2018-04-02T04:11:02.575Z|I-OCEAN7-304-0616641|  25.93   7.538  32.870  31.841 1477.2112 07:52:17.54M
2018-04-02T04:11:07.642Z|I-OCEAN7-304-0616641|  25.93   7.539  32.860  31.830 1477.1995 07:52:22.60M
2018-04-02T04:11:12.707Z|I-OCEAN7-304-0616641|  25.92   7.539  32.859  31.829 1477.1991 07:52:27.67M
2018-04-02T04:11:17.772Z|I-OCEAN7-304-0616641|  25.92   7.540  32.901  31.873 1477.2550 07:52:32.73M
2018-04-02T04:11:22.835Z|I-OCEAN7-304-0616641|  25.92   7.544  32.901  31.868 1477.2686 07:52:37.79M
2018-04-02T04:11:27.901Z|I-OCEAN7-304-0616641|  25.98   7.545  32.901  31.868 1477.2699 07:52:42.86M
2018-04-02T04:11:32.967Z|I-OCEAN7-304-0616641|  25.99   7.545  32.874  31.839 1477.2349 07:52:47.92M
2018-04-02T04:11:38.033Z|I-OCEAN7-304-0616641|  26.00   7.545  32.943  31.913 1477.3264 07:52:53.01M
2018-04-02T04:11:43.095Z|I-OCEAN7-304-0616641|  25.97   7.545  32.881  31.846 1477.2433 07:52:58.07M
2018-04-02T04:11:48.165Z|I-OCEAN7-304-0616641|  25.99   7.545  32.888  31.854 1477.2532 07:53:03.13M
2018-04-02T04:11:53.228Z|I-OCEAN7-304-0616641|  26.06   7.545  32.919  31.887 1477.2961 07:53:08.20M
2018-04-02T04:11:58.291Z|I-OCEAN7-304-0616641|  26.00   7.545  32.913  31.881 1477.2869 07:53:13.26M