2018-04-02T04:09:01.796Z|I-OCEAN7-304-0616641|  25.92   7.537  33.051  32.037 1477.4479 07:50:16.75M
2018-04-02T04:09:06.861Z|I-OCEAN7-304-0616641|  25.93   7.537  33.000  31.982 1477.3807 07:50:21.81M
2018-04-02T04:09:11.925Z|I-OCEAN7-304-0616641|  25.93   7.537  33.006  31.988 1477.3890 07:50:26.88M
2018-04-02T04:09:16.991Z|I-OCEAN7-304-0616641|  25.93   7.537  33.007  31.989 1477.3903 07:50:31.94M
2018-04-02T04:09:22.149Z|I-OCEAN7-304-0616641|  25.92   7.537  32.980  31.961 1477.3541 07:50:37.03M
2018-04-02T04:09:27.121Z|I-OCEAN7-304-0616641|  25.93   7.537  33.008  31.990 1477.3906 07:50:42.18M
2018-04-02T04:09:32.184Z|I-OCEAN7-304-0616641|  25.92   7.537  33.008  31.990 1477.3912 07:50:47.15M
2018-04-02T04:09:37.250Z|I-OCEAN7-304-0616641|  25.92   7.537  33.008  31.990 1477.3926 07:50:52.21M
2018-04-02T04:09:42.315Z|I-OCEAN7-304-0616641|  25.92   7.538  33.020  32.002 1477.4092 07:50:57.28M
2018-04-02T04:09:47.383Z|I-OCEAN7-304-0616641|  25.92   7.538  33.022  32.004 1477.4135 07:51:02.34M
2018-04-02T04:09:52.446Z|I-OCEAN7-304-0616641|  25.94   7.539  33.025  32.007 1477.4198 07:51:07.41M
2018-04-02T04:09:57.511Z|I-OCEAN7-304-0616641|  25.94   7.538  33.024  32.007 1477.4143 07:51:12.47M