2018-04-02T04:07:00.236Z|I-OCEAN7-304-0616641|  25.88   7.539  32.985  31.964 1477.3647 07:48:15.20M
2018-04-02T04:07:05.301Z|I-OCEAN7-304-0616641|  25.89   7.539  33.009  31.989 1477.3971 07:48:20.26M
2018-04-02T04:07:10.365Z|I-OCEAN7-304-0616641|  25.88   7.539  32.979  31.957 1477.3575 07:48:25.32M
2018-04-02T04:07:15.430Z|I-OCEAN7-304-0616641|  25.88   7.540  32.979  31.957 1477.3590 07:48:30.39M
2018-04-02T04:07:20.497Z|I-OCEAN7-304-0616641|  25.88   7.540  32.972  31.949 1477.3503 07:48:35.45M
2018-04-02T04:07:25.560Z|I-OCEAN7-304-0616641|  25.88   7.540  32.944  31.918 1477.3130 07:48:40.52M
2018-04-02T04:07:30.624Z|I-OCEAN7-304-0616641|  25.89   7.540  32.969  31.945 1477.3472 07:48:45.58M
2018-04-02T04:07:35.690Z|I-OCEAN7-304-0616641|  25.89   7.540  32.995  31.973 1477.3829 07:48:50.64M
2018-04-02T04:07:40.755Z|I-OCEAN7-304-0616641|  25.89   7.540  32.995  31.974 1477.3834 07:48:55.70M
2018-04-02T04:07:45.819Z|I-OCEAN7-304-0616641|  25.89   7.540  33.005  31.984 1477.3958 07:49:00.77M
2018-04-02T04:07:50.886Z|I-OCEAN7-304-0616641|  25.89   7.540  33.023  32.004 1477.4191 07:49:05.83M
2018-04-02T04:07:55.953Z|I-OCEAN7-304-0616641|  25.89   7.540  33.024  32.005 1477.4199 07:49:10.90M