2018-04-02T04:05:03.739Z|I-OCEAN7-304-0616641|  25.85   7.543  33.001  31.977 1477.3966 07:46:18.68M
2018-04-02T04:05:08.804Z|I-OCEAN7-304-0616641|  25.85   7.543  32.952  31.924 1477.3301 07:46:23.75M
2018-04-02T04:05:13.869Z|I-OCEAN7-304-0616641|  25.85   7.542  32.952  31.925 1477.3296 07:46:28.81M
2018-04-02T04:05:18.934Z|I-OCEAN7-304-0616641|  25.87   7.542  32.962  31.936 1477.3424 07:46:33.87M
2018-04-02T04:05:23.999Z|I-OCEAN7-304-0616641|  25.88   7.542  32.996  31.973 1477.3868 07:46:38.94M
2018-04-02T04:05:29.062Z|I-OCEAN7-304-0616641|  25.87   7.542  33.018  31.996 1477.4156 07:46:44.02M
2018-04-02T04:05:34.131Z|I-OCEAN7-304-0616641|  25.87   7.541  32.992  31.969 1477.3799 07:46:49.08M
2018-04-02T04:05:39.194Z|I-OCEAN7-304-0616641|  25.87   7.541  32.954  31.929 1477.3292 07:46:54.15M
2018-04-02T04:05:44.260Z|I-OCEAN7-304-0616641|  25.87   7.541  32.929  31.902 1477.2949 07:46:59.21M
2018-04-02T04:05:49.325Z|I-OCEAN7-304-0616641|  25.88   7.540  33.004  31.983 1477.3943 07:47:04.28M
2018-04-02T04:05:54.391Z|I-OCEAN7-304-0616641|  25.88   7.540  32.977  31.955 1477.3566 07:47:09.34M
2018-04-02T04:05:59.455Z|I-OCEAN7-304-0616641|  25.88   7.540  32.954  31.929 1477.3252 07:47:14.41M