2018-04-02T03:58:04.122Z|I-OCEAN7-304-0616641| 25.72 7.541 33.028 32.008 1477.4265 07:39:19.06M 2018-04-02T03:58:09.186Z|I-OCEAN7-304-0616641| 25.72 7.542 33.005 31.983 1477.3977 07:39:24.12M 2018-04-02T03:58:13.992Z|I-OCEAN7-304-0616641| 25.72 7.542 32.984 31.960 1477.3685 07:39:29.18M 2018-04-02T03:58:19.055Z|I-OCEAN7-304-0616641| 25.72 7.542 33.018 31.997 1477.4135 07:39:33.97M 2018-04-02T03:58:24.121Z|I-OCEAN7-304-0616641| 25.73 7.541 33.029 32.008 1477.4280 07:39:39.06M 2018-04-02T03:58:29.190Z|I-OCEAN7-304-0616641| 25.79 7.541 33.010 31.989 1477.4043 07:39:44.12M 2018-04-02T03:58:34.251Z|I-OCEAN7-304-0616641| 25.75 7.542 32.971 31.947 1477.3518 07:39:49.19M 2018-04-02T03:58:39.316Z|I-OCEAN7-304-0616641| 25.75 7.542 32.977 31.953 1477.3596 07:39:54.25M 2018-04-02T03:58:44.381Z|I-OCEAN7-304-0616641| 25.76 7.541 32.978 31.954 1477.3604 07:39:59.31M 2018-04-02T03:58:49.447Z|I-OCEAN7-304-0616641| 25.76 7.541 33.006 31.984 1477.3969 07:40:04.38M 2018-04-02T03:58:54.509Z|I-OCEAN7-304-0616641| 25.76 7.541 33.006 31.985 1477.3965 07:40:09.44M 2018-04-02T03:58:59.577Z|I-OCEAN7-304-0616641| 25.76 7.540 33.020 32.000 1477.4135 07:40:14.50M