2018-04-02T03:58:04.122Z|I-OCEAN7-304-0616641|  25.72   7.541  33.028  32.008 1477.4265 07:39:19.06M
2018-04-02T03:58:09.186Z|I-OCEAN7-304-0616641|  25.72   7.542  33.005  31.983 1477.3977 07:39:24.12M
2018-04-02T03:58:13.992Z|I-OCEAN7-304-0616641|  25.72   7.542  32.984  31.960 1477.3685 07:39:29.18M
2018-04-02T03:58:19.055Z|I-OCEAN7-304-0616641|  25.72   7.542  33.018  31.997 1477.4135 07:39:33.97M
2018-04-02T03:58:24.121Z|I-OCEAN7-304-0616641|  25.73   7.541  33.029  32.008 1477.4280 07:39:39.06M
2018-04-02T03:58:29.190Z|I-OCEAN7-304-0616641|  25.79   7.541  33.010  31.989 1477.4043 07:39:44.12M
2018-04-02T03:58:34.251Z|I-OCEAN7-304-0616641|  25.75   7.542  32.971  31.947 1477.3518 07:39:49.19M
2018-04-02T03:58:39.316Z|I-OCEAN7-304-0616641|  25.75   7.542  32.977  31.953 1477.3596 07:39:54.25M
2018-04-02T03:58:44.381Z|I-OCEAN7-304-0616641|  25.76   7.541  32.978  31.954 1477.3604 07:39:59.31M
2018-04-02T03:58:49.447Z|I-OCEAN7-304-0616641|  25.76   7.541  33.006  31.984 1477.3969 07:40:04.38M
2018-04-02T03:58:54.509Z|I-OCEAN7-304-0616641|  25.76   7.541  33.006  31.985 1477.3965 07:40:09.44M
2018-04-02T03:58:59.577Z|I-OCEAN7-304-0616641|  25.76   7.540  33.020  32.000 1477.4135 07:40:14.50M