2018-04-02T03:56:03.341Z|I-OCEAN7-304-0616641|  25.73   7.540  32.983  31.960 1477.3635 07:37:18.27M
2018-04-02T03:56:08.406Z|I-OCEAN7-304-0616641|  25.72   7.540  32.974  31.951 1477.3522 07:37:23.33M
2018-04-02T03:56:13.473Z|I-OCEAN7-304-0616641|  25.71   7.540  32.974  31.951 1477.3511 07:37:28.39M
2018-04-02T03:56:18.278Z|I-OCEAN7-304-0616641|  25.75   7.543  33.000  31.977 1477.3943 07:37:33.46M
2018-04-02T03:56:23.341Z|I-OCEAN7-304-0616641|  25.74   7.543  32.992  31.968 1477.3845 07:37:38.27M
2018-04-02T03:56:28.404Z|I-OCEAN7-304-0616641|  25.74   7.543  32.977  31.952 1477.3651 07:37:43.33M
2018-04-02T03:56:33.472Z|I-OCEAN7-304-0616641|  25.74   7.543  32.976  31.951 1477.3634 07:37:48.39M
2018-04-02T03:56:38.536Z|I-OCEAN7-304-0616641|  25.73   7.543  32.991  31.966 1477.3826 07:37:53.46M
2018-04-02T03:56:43.600Z|I-OCEAN7-304-0616641|  25.73   7.543  32.997  31.973 1477.3903 07:37:58.52M
2018-04-02T03:56:48.664Z|I-OCEAN7-304-0616641|  25.73   7.544  32.998  31.973 1477.3926 07:38:03.59M
2018-04-02T03:56:53.731Z|I-OCEAN7-304-0616641|  25.72   7.544  32.998  31.974 1477.3937 07:38:08.65M
2018-04-02T03:56:58.797Z|I-OCEAN7-304-0616641|  25.72   7.543  33.026  32.004 1477.4301 07:38:13.71M