2018-04-02T03:50:03.723Z|I-OCEAN7-304-0616641|  25.61   7.540  33.002  31.981 1477.3872 07:31:18.62M
2018-04-02T03:50:08.786Z|I-OCEAN7-304-0616641|  25.63   7.540  33.003  31.983 1477.3892 07:31:23.69M
2018-04-02T03:50:13.852Z|I-OCEAN7-304-0616641|  25.63   7.540  33.004  31.983 1477.3894 07:31:28.75M
2018-04-02T03:50:18.917Z|I-OCEAN7-304-0616641|  25.64   7.540  33.028  32.009 1477.4219 07:31:33.81M
2018-04-02T03:50:23.983Z|I-OCEAN7-304-0616641|  25.64   7.540  33.027  32.008 1477.4219 07:31:38.88M
2018-04-02T03:50:29.049Z|I-OCEAN7-304-0616641|  25.65   7.540  33.026  32.007 1477.4205 07:31:43.94M
2018-04-02T03:50:34.113Z|I-OCEAN7-304-0616641|  25.61   7.540  33.012  31.991 1477.4000 07:31:49.03M
2018-04-02T03:50:39.182Z|I-OCEAN7-304-0616641|  25.61   7.541  33.009  31.989 1477.3977 07:31:54.09M
2018-04-02T03:50:44.244Z|I-OCEAN7-304-0616641|  25.66   7.541  32.971  31.947 1477.3478 07:31:59.16M
2018-04-02T03:50:49.306Z|I-OCEAN7-304-0616641|  25.66   7.541  33.004  31.983 1477.3922 07:32:04.22M
2018-04-02T03:50:54.372Z|I-OCEAN7-304-0616641|  25.63   7.541  33.004  31.983 1477.3912 07:32:09.28M
2018-04-02T03:50:59.439Z|I-OCEAN7-304-0616641|  25.63   7.540  33.004  31.983 1477.3910 07:32:14.35M