2018-04-02T03:48:02.681Z|I-OCEAN7-304-0616641| 25.63 7.539 33.013 31.994 1477.3999 07:29:17.59M 2018-04-02T03:48:07.748Z|I-OCEAN7-304-0616641| 25.65 7.539 33.019 32.000 1477.4073 07:29:22.64M 2018-04-02T03:48:12.812Z|I-OCEAN7-304-0616641| 25.65 7.539 33.041 32.024 1477.4373 07:29:27.71M 2018-04-02T03:48:17.877Z|I-OCEAN7-304-0616641| 25.65 7.539 33.034 32.017 1477.4288 07:29:32.77M 2018-04-02T03:48:22.945Z|I-OCEAN7-304-0616641| 25.65 7.539 32.992 31.971 1477.3722 07:29:37.83M 2018-04-02T03:48:28.008Z|I-OCEAN7-304-0616641| 25.62 7.539 32.965 31.942 1477.3351 07:29:42.90M 2018-04-02T03:48:33.074Z|I-OCEAN7-304-0616641| 25.62 7.539 32.928 31.902 1477.2850 07:29:47.96M 2018-04-02T03:48:38.139Z|I-OCEAN7-304-0616641| 25.62 7.540 32.986 31.964 1477.3640 07:29:53.05M 2018-04-02T03:48:43.203Z|I-OCEAN7-304-0616641| 25.62 7.539 32.993 31.973 1477.3722 07:29:58.11M 2018-04-02T03:48:48.009Z|I-OCEAN7-304-0616641| 25.62 7.539 32.995 31.974 1477.3738 07:30:03.18M 2018-04-02T03:48:53.073Z|I-OCEAN7-304-0616641| 25.62 7.539 32.956 31.932 1477.3215 07:30:07.96M 2018-04-02T03:48:58.136Z|I-OCEAN7-304-0616641| 25.61 7.539 32.996 31.976 1477.3757 07:30:13.05M