2018-04-02T03:45:00.598Z|I-OCEAN7-304-0616641| 25.51 7.538 33.037 32.021 1477.4247 07:26:15.49M 2018-04-02T03:45:05.666Z|I-OCEAN7-304-0616641| 25.54 7.538 33.035 32.019 1477.4233 07:26:20.55M 2018-04-02T03:45:10.732Z|I-OCEAN7-304-0616641| 25.54 7.538 33.062 32.048 1477.4598 07:26:25.62M 2018-04-02T03:45:15.797Z|I-OCEAN7-304-0616641| 25.54 7.538 33.028 32.011 1477.4156 07:26:30.68M 2018-04-02T03:45:20.862Z|I-OCEAN7-304-0616641| 25.50 7.540 33.037 32.019 1477.4325 07:26:35.75M 2018-04-02T03:45:25.926Z|I-OCEAN7-304-0616641| 25.50 7.540 33.039 32.020 1477.4346 07:26:40.81M 2018-04-02T03:45:30.991Z|I-OCEAN7-304-0616641| 25.50 7.540 33.039 32.021 1477.4352 07:26:45.87M 2018-04-02T03:45:36.056Z|I-OCEAN7-304-0616641| 25.50 7.540 33.035 32.016 1477.4290 07:26:50.94M 2018-04-02T03:45:41.122Z|I-OCEAN7-304-0616641| 25.51 7.540 32.989 31.967 1477.3691 07:26:56.02M 2018-04-02T03:45:46.188Z|I-OCEAN7-304-0616641| 25.51 7.541 32.990 31.967 1477.3706 07:27:01.09M 2018-04-02T03:45:51.251Z|I-OCEAN7-304-0616641| 25.57 7.541 32.990 31.967 1477.3728 07:27:06.15M 2018-04-02T03:45:56.317Z|I-OCEAN7-304-0616641| 25.58 7.541 33.000 31.979 1477.3861 07:27:11.21M