2018-04-02T03:45:00.598Z|I-OCEAN7-304-0616641|  25.51   7.538  33.037  32.021 1477.4247 07:26:15.49M
2018-04-02T03:45:05.666Z|I-OCEAN7-304-0616641|  25.54   7.538  33.035  32.019 1477.4233 07:26:20.55M
2018-04-02T03:45:10.732Z|I-OCEAN7-304-0616641|  25.54   7.538  33.062  32.048 1477.4598 07:26:25.62M
2018-04-02T03:45:15.797Z|I-OCEAN7-304-0616641|  25.54   7.538  33.028  32.011 1477.4156 07:26:30.68M
2018-04-02T03:45:20.862Z|I-OCEAN7-304-0616641|  25.50   7.540  33.037  32.019 1477.4325 07:26:35.75M
2018-04-02T03:45:25.926Z|I-OCEAN7-304-0616641|  25.50   7.540  33.039  32.020 1477.4346 07:26:40.81M
2018-04-02T03:45:30.991Z|I-OCEAN7-304-0616641|  25.50   7.540  33.039  32.021 1477.4352 07:26:45.87M
2018-04-02T03:45:36.056Z|I-OCEAN7-304-0616641|  25.50   7.540  33.035  32.016 1477.4290 07:26:50.94M
2018-04-02T03:45:41.122Z|I-OCEAN7-304-0616641|  25.51   7.540  32.989  31.967 1477.3691 07:26:56.02M
2018-04-02T03:45:46.188Z|I-OCEAN7-304-0616641|  25.51   7.541  32.990  31.967 1477.3706 07:27:01.09M
2018-04-02T03:45:51.251Z|I-OCEAN7-304-0616641|  25.57   7.541  32.990  31.967 1477.3728 07:27:06.15M
2018-04-02T03:45:56.317Z|I-OCEAN7-304-0616641|  25.58   7.541  33.000  31.979 1477.3861 07:27:11.21M