2018-04-02T03:43:04.365Z|I-OCEAN7-304-0616641|  25.48   7.540  32.965  31.942 1477.3354 07:24:19.26M
2018-04-02T03:43:09.430Z|I-OCEAN7-304-0616641|  25.48   7.540  33.001  31.981 1477.3834 07:24:24.32M
2018-04-02T03:43:14.496Z|I-OCEAN7-304-0616641|  25.48   7.540  33.011  31.991 1477.3973 07:24:29.38M
2018-04-02T03:43:19.560Z|I-OCEAN7-304-0616641|  25.48   7.540  33.029  32.010 1477.4225 07:24:34.44M
2018-04-02T03:43:24.623Z|I-OCEAN7-304-0616641|  25.49   7.541  33.031  32.012 1477.4261 07:24:39.51M
2018-04-02T03:43:29.689Z|I-OCEAN7-304-0616641|  25.49   7.541  33.033  32.014 1477.4299 07:24:44.57M
2018-04-02T03:43:34.756Z|I-OCEAN7-304-0616641|  25.52   7.541  33.036  32.017 1477.4335 07:24:49.64M
2018-04-02T03:43:39.820Z|I-OCEAN7-304-0616641|  25.50   7.541  33.028  32.008 1477.4222 07:24:54.70M
2018-04-02T03:43:44.885Z|I-OCEAN7-304-0616641|  25.50   7.541  33.036  32.017 1477.4340 07:24:59.76M
2018-04-02T03:43:49.949Z|I-OCEAN7-304-0616641|  25.49   7.541  33.038  32.019 1477.4368 07:25:04.83M
2018-04-02T03:43:55.016Z|I-OCEAN7-304-0616641|  25.49   7.542  33.037  32.018 1477.4364 07:25:09.89M