2018-04-02T03:41:03.328Z|I-OCEAN7-304-0616641|  25.43   7.538  33.006  31.988 1477.3846 07:22:18.21M
2018-04-02T03:41:08.392Z|I-OCEAN7-304-0616641|  25.48   7.538  33.044  32.029 1477.4348 07:22:23.27M
2018-04-02T03:41:13.454Z|I-OCEAN7-304-0616641|  25.47   7.538  33.015  31.997 1477.3951 07:22:28.34M
2018-04-02T03:41:18.521Z|I-OCEAN7-304-0616641|  25.47   7.538  33.015  31.997 1477.3943 07:22:33.40M
2018-04-02T03:41:23.586Z|I-OCEAN7-304-0616641|  25.48   7.537  33.004  31.986 1477.3802 07:22:38.46M
2018-04-02T03:41:28.652Z|I-OCEAN7-304-0616641|  25.48   7.537  32.985  31.966 1477.3547 07:22:43.53M
2018-04-02T03:41:33.715Z|I-OCEAN7-304-0616641|  25.52   7.537  32.985  31.966 1477.3558 07:22:48.59M
2018-04-02T03:41:38.779Z|I-OCEAN7-304-0616641|  25.52   7.538  33.017  32.000 1477.3998 07:22:53.66M
2018-04-02T03:41:43.844Z|I-OCEAN7-304-0616641|  25.47   7.538  33.018  32.000 1477.3995 07:22:58.72M
2018-04-02T03:41:48.911Z|I-OCEAN7-304-0616641|  25.47   7.538  33.017  31.999 1477.3994 07:23:03.78M
2018-04-02T03:41:53.715Z|I-OCEAN7-304-0616641|  25.48   7.538  33.057  32.042 1477.4526 07:23:08.85M
2018-04-02T03:41:58.780Z|I-OCEAN7-304-0616641|  25.48   7.538  33.046  32.031 1477.4386 07:23:13.66M