2018-04-02T03:39:02.027Z|I-OCEAN7-304-0616641|  25.39   7.538  32.989  31.969 1477.3596 07:20:16.89M
2018-04-02T03:39:07.088Z|I-OCEAN7-304-0616641|  25.46   7.538  33.057  32.043 1477.4521 07:20:21.95M
2018-04-02T03:39:12.154Z|I-OCEAN7-304-0616641|  25.46   7.538  33.049  32.034 1477.4413 07:20:27.04M
2018-04-02T03:39:17.219Z|I-OCEAN7-304-0616641|  25.44   7.538  33.047  32.032 1477.4392 07:20:32.10M
2018-04-02T03:39:22.286Z|I-OCEAN7-304-0616641|  25.44   7.538  33.046  32.030 1477.4376 07:20:37.16M
2018-04-02T03:39:27.350Z|I-OCEAN7-304-0616641|  25.39   7.538  33.044  32.028 1477.4344 07:20:42.23M
2018-04-02T03:39:32.416Z|I-OCEAN7-304-0616641|  25.40   7.538  32.996  31.977 1477.3704 07:20:47.29M
2018-04-02T03:39:37.479Z|I-OCEAN7-304-0616641|  25.41   7.538  33.005  31.987 1477.3822 07:20:52.36M
2018-04-02T03:39:42.546Z|I-OCEAN7-304-0616641|  25.41   7.538  33.007  31.988 1477.3849 07:20:57.42M
2018-04-02T03:39:47.609Z|I-OCEAN7-304-0616641|  25.41   7.538  33.045  32.030 1477.4360 07:21:02.48M
2018-04-02T03:39:52.678Z|I-OCEAN7-304-0616641|  25.41   7.538  33.051  32.035 1477.4441 07:21:07.55M
2018-04-02T03:39:57.741Z|I-OCEAN7-304-0616641|  25.42   7.538  33.033  32.017 1477.4192 07:21:12.61M