2018-04-02T03:37:00.725Z|I-OCEAN7-304-0616641|  25.36   7.537  33.021  32.005 1477.4008 07:18:15.59M
2018-04-02T03:37:05.834Z|I-OCEAN7-304-0616641|  25.36   7.537  32.989  31.970 1477.3585 07:18:20.65M
2018-04-02T03:37:10.591Z|I-OCEAN7-304-0616641|  25.36   7.538  32.989  31.970 1477.3593 07:18:25.76M
2018-04-02T03:37:15.657Z|I-OCEAN7-304-0616641|  25.36   7.538  32.958  31.935 1477.3187 07:18:30.52M
2018-04-02T03:37:20.722Z|I-OCEAN7-304-0616641|  25.37   7.538  32.984  31.964 1477.3539 07:18:35.59M
2018-04-02T03:37:25.788Z|I-OCEAN7-304-0616641|  25.38   7.538  32.983  31.963 1477.3539 07:18:40.65M
2018-04-02T03:37:30.853Z|I-OCEAN7-304-0616641|  25.38   7.538  32.982  31.962 1477.3524 07:18:45.72M
2018-04-02T03:37:35.920Z|I-OCEAN7-304-0616641|  25.38   7.538  32.981  31.961 1477.3507 07:18:50.78M
2018-04-02T03:37:40.981Z|I-OCEAN7-304-0616641|  25.38   7.538  32.944  31.920 1477.3002 07:18:55.84M
2018-04-02T03:37:46.047Z|I-OCEAN7-304-0616641|  25.38   7.538  32.966  31.944 1477.3293 07:19:00.91M
2018-04-02T03:37:51.115Z|I-OCEAN7-304-0616641|  25.37   7.538  32.966  31.945 1477.3297 07:19:05.97M
2018-04-02T03:37:56.180Z|I-OCEAN7-304-0616641|  25.38   7.538  33.025  32.009 1477.4083 07:19:11.06M