2018-04-02T03:32:02.148Z|I-OCEAN7-304-0616641|  25.32   7.540  33.009  31.988 1477.3923 07:13:17.01M
2018-04-02T03:32:07.212Z|I-OCEAN7-304-0616641|  25.25   7.541  32.979  31.956 1477.3534 07:13:22.07M
2018-04-02T03:32:12.280Z|I-OCEAN7-304-0616641|  25.25   7.541  32.980  31.957 1477.3536 07:13:27.14M
2018-04-02T03:32:17.341Z|I-OCEAN7-304-0616641|  25.30   7.540  32.955  31.931 1477.3201 07:13:32.20M
2018-04-02T03:32:22.405Z|I-OCEAN7-304-0616641|  25.30   7.540  32.983  31.961 1477.3566 07:13:37.26M
2018-04-02T03:32:27.472Z|I-OCEAN7-304-0616641|  25.30   7.540  32.982  31.960 1477.3553 07:13:42.33M
2018-04-02T03:32:32.538Z|I-OCEAN7-304-0616641|  25.30   7.540  32.937  31.912 1477.2941 07:13:47.39M
2018-04-02T03:32:37.601Z|I-OCEAN7-304-0616641|  25.30   7.540  33.013  31.993 1477.3951 07:13:52.46M
2018-04-02T03:32:42.666Z|I-OCEAN7-304-0616641|  25.30   7.539  33.014  31.994 1477.3956 07:13:57.52M
2018-04-02T03:32:47.732Z|I-OCEAN7-304-0616641|  25.30   7.539  33.051  32.035 1477.4457 07:14:02.58M
2018-04-02T03:32:52.796Z|I-OCEAN7-304-0616641|  25.30   7.539  33.044  32.027 1477.4342 07:14:07.65M
2018-04-02T03:32:57.861Z|I-OCEAN7-304-0616641|  25.30   7.539  33.010  31.992 1477.3887 07:14:12.71M