2018-04-02T03:30:01.107Z|I-OCEAN7-304-0616641|  25.26   7.537  33.027  32.011 1477.4050 07:11:16.22M
2018-04-02T03:30:06.170Z|I-OCEAN7-304-0616641|  25.26   7.537  33.048  32.034 1477.4340 07:11:21.03M
2018-04-02T03:30:11.237Z|I-OCEAN7-304-0616641|  25.26   7.537  33.048  32.034 1477.4344 07:11:26.09M
2018-04-02T03:30:16.300Z|I-OCEAN7-304-0616641|  25.26   7.537  33.008  31.990 1477.3821 07:11:31.16M
2018-04-02T03:30:21.366Z|I-OCEAN7-304-0616641|  25.26   7.537  33.008  31.990 1477.3822 07:11:36.22M
2018-04-02T03:30:26.430Z|I-OCEAN7-304-0616641|  25.26   7.537  33.007  31.990 1477.3815 07:11:41.28M
2018-04-02T03:30:31.497Z|I-OCEAN7-304-0616641|  25.26   7.537  33.006  31.989 1477.3801 07:11:46.34M
2018-04-02T03:30:36.561Z|I-OCEAN7-304-0616641|  25.26   7.538  33.006  31.988 1477.3799 07:11:51.41M
2018-04-02T03:30:41.623Z|I-OCEAN7-304-0616641|  25.26   7.538  32.962  31.941 1477.3218 07:11:56.47M
2018-04-02T03:30:46.432Z|I-OCEAN7-304-0616641|  25.26   7.538  32.963  31.941 1477.3230 07:12:01.54M
2018-04-02T03:30:51.496Z|I-OCEAN7-304-0616641|  25.24   7.538  33.002  31.984 1477.3760 07:12:06.35M
2018-04-02T03:30:56.561Z|I-OCEAN7-304-0616641|  25.26   7.538  33.036  32.019 1477.4208 07:12:11.41M