2018-04-02T03:28:00.066Z|I-OCEAN7-304-0616641|  25.21   7.535  33.007  31.992 1477.3740 07:09:14.89M
2018-04-02T03:28:04.870Z|I-OCEAN7-304-0616641|  25.21   7.535  33.008  31.993 1477.3743 07:09:19.96M
2018-04-02T03:28:09.936Z|I-OCEAN7-304-0616641|  25.21   7.535  33.005  31.990 1477.3694 07:09:24.77M
2018-04-02T03:28:14.997Z|I-OCEAN7-304-0616641|  25.21   7.534  33.036  32.023 1477.4104 07:09:29.83M
2018-04-02T03:28:20.064Z|I-OCEAN7-304-0616641|  25.23   7.534  33.046  32.034 1477.4229 07:09:34.89M
2018-04-02T03:28:25.129Z|I-OCEAN7-304-0616641|  25.23   7.534  33.046  32.035 1477.4232 07:09:39.96M
2018-04-02T03:28:30.194Z|I-OCEAN7-304-0616641|  25.23   7.534  33.045  32.034 1477.4209 07:09:45.04M
2018-04-02T03:28:35.258Z|I-OCEAN7-304-0616641|  25.23   7.533  33.045  32.034 1477.4191 07:09:50.11M
2018-04-02T03:28:40.326Z|I-OCEAN7-304-0616641|  25.23   7.533  33.034  32.022 1477.4048 07:09:55.17M
2018-04-02T03:28:45.391Z|I-OCEAN7-304-0616641|  25.24   7.533  33.053  32.042 1477.4301 07:10:00.24M
2018-04-02T03:28:50.454Z|I-OCEAN7-304-0616641|  25.24   7.533  33.059  32.049 1477.4386 07:10:05.30M
2018-04-02T03:28:55.519Z|I-OCEAN7-304-0616641|  25.28   7.533  33.060  32.050 1477.4402 07:10:10.36M