2018-04-02T03:26:03.571Z|I-OCEAN7-304-0616641|  25.20   7.536  33.034  32.020 1477.4110 07:07:18.40M
2018-04-02T03:26:08.634Z|I-OCEAN7-304-0616641|  25.20   7.536  33.040  32.026 1477.4182 07:07:23.47M
2018-04-02T03:26:13.701Z|I-OCEAN7-304-0616641|  25.21   7.535  33.040  32.026 1477.4185 07:07:28.53M
2018-04-02T03:26:18.766Z|I-OCEAN7-304-0616641|  25.21   7.535  33.009  31.993 1477.3768 07:07:33.60M
2018-04-02T03:26:23.831Z|I-OCEAN7-304-0616641|  25.19   7.537  32.977  31.957 1477.3386 07:07:38.66M
2018-04-02T03:26:28.894Z|I-OCEAN7-304-0616641|  25.18   7.537  33.006  31.988 1477.3774 07:07:43.73M
2018-04-02T03:26:33.957Z|I-OCEAN7-304-0616641|  25.18   7.537  33.006  31.988 1477.3777 07:07:48.79M
2018-04-02T03:26:39.025Z|I-OCEAN7-304-0616641|  25.18   7.538  33.006  31.988 1477.3783 07:07:53.85M
2018-04-02T03:26:44.089Z|I-OCEAN7-304-0616641|  25.18   7.538  33.045  32.029 1477.4308 07:07:58.92M
2018-04-02T03:26:49.153Z|I-OCEAN7-304-0616641|  25.18   7.538  33.044  32.029 1477.4308 07:08:04.00M
2018-04-02T03:26:54.221Z|I-OCEAN7-304-0616641|  25.18   7.538  33.044  32.029 1477.4316 07:08:09.06M
2018-04-02T03:26:59.285Z|I-OCEAN7-304-0616641|  25.17   7.538  33.035  32.018 1477.4191 07:08:14.13M