2018-04-02T03:24:02.009Z|I-OCEAN7-304-0616641| 25.15 7.537 33.029 32.013 1477.4076 07:05:16.83M 2018-04-02T03:24:07.074Z|I-OCEAN7-304-0616641| 25.15 7.537 32.990 31.971 1477.3540 07:05:21.89M 2018-04-02T03:24:12.139Z|I-OCEAN7-304-0616641| 25.15 7.537 33.012 31.995 1477.3827 07:05:26.96M 2018-04-02T03:24:17.204Z|I-OCEAN7-304-0616641| 25.15 7.536 33.017 32.001 1477.3896 07:05:32.04M 2018-04-02T03:24:22.269Z|I-OCEAN7-304-0616641| 25.15 7.536 33.029 32.014 1477.4060 07:05:37.11M 2018-04-02T03:24:27.331Z|I-OCEAN7-304-0616641| 25.15 7.537 33.046 32.032 1477.4291 07:05:42.17M 2018-04-02T03:24:32.397Z|I-OCEAN7-304-0616641| 25.16 7.537 33.010 31.992 1477.3816 07:05:47.23M 2018-04-02T03:24:37.462Z|I-OCEAN7-304-0616641| 25.16 7.537 33.010 31.992 1477.3821 07:05:52.30M 2018-04-02T03:24:42.531Z|I-OCEAN7-304-0616641| 25.16 7.537 33.000 31.982 1477.3695 07:05:57.36M 2018-04-02T03:24:47.593Z|I-OCEAN7-304-0616641| 25.16 7.538 33.016 31.999 1477.3917 07:06:02.43M 2018-04-02T03:24:52.659Z|I-OCEAN7-304-0616641| 25.16 7.537 33.016 31.999 1477.3904 07:06:07.49M 2018-04-02T03:24:57.722Z|I-OCEAN7-304-0616641| 25.16 7.537 33.015 31.999 1477.3888 07:06:12.55M