2018-04-02T03:17:02.389Z|I-OCEAN7-304-0616641|  24.96   7.534  32.931  31.910 1477.2661 06:58:17.21M
2018-04-02T03:17:07.194Z|I-OCEAN7-304-0616641|  24.96   7.535  32.938  31.918 1477.2769 06:58:22.27M
2018-04-02T03:17:12.259Z|I-OCEAN7-304-0616641|  24.96   7.535  32.939  31.918 1477.2781 06:58:27.08M
2018-04-02T03:17:17.328Z|I-OCEAN7-304-0616641|  25.01   7.535  32.960  31.941 1477.3086 06:58:32.14M
2018-04-02T03:17:22.390Z|I-OCEAN7-304-0616641|  24.97   7.535  32.991  31.974 1477.3496 06:58:37.21M
2018-04-02T03:17:27.455Z|I-OCEAN7-304-0616641|  24.97   7.535  32.960  31.941 1477.3079 06:58:42.27M
2018-04-02T03:17:32.520Z|I-OCEAN7-304-0616641|  24.97   7.536  32.982  31.965 1477.3384 06:58:47.33M
2018-04-02T03:17:37.585Z|I-OCEAN7-304-0616641|  24.98   7.536  32.983  31.965 1477.3398 06:58:52.40M
2018-04-02T03:17:42.649Z|I-OCEAN7-304-0616641|  24.98   7.536  32.979  31.960 1477.3337 06:58:57.46M
2018-04-02T03:17:47.716Z|I-OCEAN7-304-0616641|  24.98   7.536  32.978  31.959 1477.3329 06:59:02.53M
2018-04-02T03:17:52.781Z|I-OCEAN7-304-0616641|  25.05   7.536  32.977  31.959 1477.3329 06:59:07.59M
2018-04-02T03:17:57.845Z|I-OCEAN7-304-0616641|  25.09   7.536  33.009  31.993 1477.3773 06:59:12.65M