2018-04-02T03:15:01.610Z|I-OCEAN7-304-0616641|  24.97   7.535  32.972  31.954 1477.3226 06:56:16.42M
2018-04-02T03:15:06.673Z|I-OCEAN7-304-0616641|  24.95   7.535  32.975  31.957 1477.3256 06:56:21.48M
2018-04-02T03:15:11.736Z|I-OCEAN7-304-0616641|  24.96   7.535  32.974  31.957 1477.3256 06:56:26.54M
2018-04-02T03:15:16.545Z|I-OCEAN7-304-0616641|  24.96   7.535  32.974  31.956 1477.3250 06:56:31.60M
2018-04-02T03:15:21.349Z|I-OCEAN7-304-0616641|  24.97   7.535  32.973  31.955 1477.3252 06:56:36.42M
2018-04-02T03:15:26.412Z|I-OCEAN7-304-0616641|  24.97   7.535  32.976  31.959 1477.3289 06:56:41.23M
2018-04-02T03:15:31.477Z|I-OCEAN7-304-0616641|  24.97   7.535  32.976  31.958 1477.3280 06:56:46.29M
2018-04-02T03:15:36.544Z|I-OCEAN7-304-0616641|  24.97   7.535  32.976  31.959 1477.3279 06:56:51.35M
2018-04-02T03:15:41.351Z|I-OCEAN7-304-0616641|  24.98   7.535  32.972  31.954 1477.3240 06:56:56.42M
2018-04-02T03:15:46.413Z|I-OCEAN7-304-0616641|  24.98   7.533  32.946  31.927 1477.2833 06:57:01.23M
2018-04-02T03:15:51.479Z|I-OCEAN7-304-0616641|  24.97   7.533  32.969  31.953 1477.3145 06:57:06.29M
2018-04-02T03:15:56.543Z|I-OCEAN7-304-0616641|  25.00   7.533  32.969  31.953 1477.3143 06:57:11.35M