2018-04-02T03:06:00.685Z|I-OCEAN7-304-0616641|  24.83   7.533  33.003  31.990 1477.3553 06:47:15.47M
2018-04-02T03:06:05.753Z|I-OCEAN7-304-0616641|  24.83   7.533  33.004  31.991 1477.3575 06:47:20.53M
2018-04-02T03:06:10.817Z|I-OCEAN7-304-0616641|  24.83   7.533  33.040  32.029 1477.4041 06:47:25.60M
2018-04-02T03:06:15.883Z|I-OCEAN7-304-0616641|  24.83   7.532  32.996  31.982 1477.3459 06:47:30.66M
2018-04-02T03:06:20.946Z|I-OCEAN7-304-0616641|  24.82   7.532  32.974  31.959 1477.3162 06:47:35.73M
2018-04-02T03:06:26.010Z|I-OCEAN7-304-0616641|  24.82   7.532  32.964  31.948 1477.3026 06:47:40.79M
2018-04-02T03:06:31.076Z|I-OCEAN7-304-0616641|  24.82   7.532  32.963  31.947 1477.3014 06:47:45.85M
2018-04-02T03:06:36.142Z|I-OCEAN7-304-0616641|  24.82   7.533  32.962  31.946 1477.3008 06:47:50.92M
2018-04-02T03:06:41.210Z|I-OCEAN7-304-0616641|  24.82   7.532  32.967  31.951 1477.3074 06:47:56.00M
2018-04-02T03:06:46.274Z|I-OCEAN7-304-0616641|  24.82   7.532  33.005  31.992 1477.3573 06:48:01.07M
2018-04-02T03:06:51.337Z|I-OCEAN7-304-0616641|  24.84   7.532  32.998  31.984 1477.3481 06:48:06.13M
2018-04-02T03:06:56.403Z|I-OCEAN7-304-0616641|  24.85   7.532  33.000  31.987 1477.3502 06:48:11.19M