2018-04-02T03:04:04.192Z|I-OCEAN7-304-0616641|  24.79   7.534  33.029  32.016 1477.3928 06:45:18.96M
2018-04-02T03:04:09.257Z|I-OCEAN7-304-0616641|  24.80   7.534  33.030  32.017 1477.3945 06:45:24.04M
2018-04-02T03:04:14.320Z|I-OCEAN7-304-0616641|  24.79   7.534  33.025  32.012 1477.3888 06:45:29.11M
2018-04-02T03:04:19.384Z|I-OCEAN7-304-0616641|  24.79   7.534  33.025  32.012 1477.3876 06:45:34.17M
2018-04-02T03:04:24.450Z|I-OCEAN7-304-0616641|  24.79   7.534  33.012  31.998 1477.3701 06:45:39.23M
2018-04-02T03:04:29.513Z|I-OCEAN7-304-0616641|  24.79   7.534  33.045  32.034 1477.4138 06:45:44.30M
2018-04-02T03:04:34.580Z|I-OCEAN7-304-0616641|  24.79   7.534  33.040  32.028 1477.4064 06:45:49.36M
2018-04-02T03:04:39.647Z|I-OCEAN7-304-0616641|  24.78   7.536  33.039  32.026 1477.4119 06:45:54.42M
2018-04-02T03:04:44.711Z|I-OCEAN7-304-0616641|  24.76   7.536  32.999  31.982 1477.3566 06:45:59.49M
2018-04-02T03:04:49.776Z|I-OCEAN7-304-0616641|  24.76   7.535  33.006  31.990 1477.3649 06:46:04.55M
2018-04-02T03:04:54.841Z|I-OCEAN7-304-0616641|  24.76   7.535  33.003  31.987 1477.3608 06:46:09.62M
2018-04-02T03:04:59.905Z|I-OCEAN7-304-0616641|  24.77   7.535  33.002  31.986 1477.3591 06:46:14.68M