2018-04-02T03:00:01.072Z|I-OCEAN7-304-0616641|  24.70   7.534  32.927  31.906 1477.2561 06:41:15.83M
2018-04-02T03:00:06.133Z|I-OCEAN7-304-0616641|  24.66   7.533  32.973  31.957 1477.3151 06:41:20.89M
2018-04-02T03:00:11.198Z|I-OCEAN7-304-0616641|  24.66   7.533  32.980  31.964 1477.3228 06:41:25.95M
2018-04-02T03:00:16.264Z|I-OCEAN7-304-0616641|  24.66   7.533  32.980  31.965 1477.3226 06:41:31.04M
2018-04-02T03:00:21.325Z|I-OCEAN7-304-0616641|  24.67   7.532  32.943  31.925 1477.2722 06:41:36.10M
2018-04-02T03:00:26.395Z|I-OCEAN7-304-0616641|  24.67   7.532  32.937  31.919 1477.2645 06:41:41.16M
2018-04-02T03:00:31.460Z|I-OCEAN7-304-0616641|  24.67   7.532  32.974  31.959 1477.3132 06:41:46.23M
2018-04-02T03:00:36.524Z|I-OCEAN7-304-0616641|  24.70   7.532  32.940  31.923 1477.2677 06:41:51.30M
2018-04-02T03:00:41.587Z|I-OCEAN7-304-0616641|  24.70   7.532  32.941  31.923 1477.2686 06:41:56.36M
2018-04-02T03:00:46.656Z|I-OCEAN7-304-0616641|  24.71   7.533  33.018  32.006 1477.3735 06:42:01.42M
2018-04-02T03:00:51.718Z|I-OCEAN7-304-0616641|  24.71   7.534  32.982  31.966 1477.3282 06:42:06.49M
2018-04-02T03:00:56.781Z|I-OCEAN7-304-0616641|  24.71   7.534  32.988  31.972 1477.3365 06:42:11.55M