2018-04-02T02:49:03.653Z|I-OCEAN7-304-0616641|  24.52   7.530  33.020  32.010 1477.3658 06:30:18.39M
2018-04-02T02:49:08.721Z|I-OCEAN7-304-0616641|  24.52   7.530  33.010  32.000 1477.3519 06:30:23.45M
2018-04-02T02:49:13.786Z|I-OCEAN7-304-0616641|  24.53   7.531  32.974  31.960 1477.3066 06:30:28.52M
2018-04-02T02:49:18.851Z|I-OCEAN7-304-0616641|  24.53   7.531  33.001  31.988 1477.3438 06:30:33.58M
2018-04-02T02:49:23.914Z|I-OCEAN7-304-0616641|  24.53   7.532  33.011  31.998 1477.3590 06:30:38.65M
2018-04-02T02:49:28.979Z|I-OCEAN7-304-0616641|  24.53   7.532  33.013  32.001 1477.3633 06:30:43.71M
2018-04-02T02:49:34.048Z|I-OCEAN7-304-0616641|  24.53   7.533  32.976  31.961 1477.3146 06:30:48.77M
2018-04-02T02:49:39.110Z|I-OCEAN7-304-0616641|  24.50   7.533  33.004  31.990 1477.3514 06:30:53.84M
2018-04-02T02:49:44.175Z|I-OCEAN7-304-0616641|  24.49   7.533  32.969  31.953 1477.3065 06:30:58.90M
2018-04-02T02:49:49.241Z|I-OCEAN7-304-0616641|  24.48   7.534  32.869  31.845 1477.1742 06:31:03.97M
2018-04-02T02:49:54.308Z|I-OCEAN7-304-0616641|  24.48   7.531  32.879  31.858 1477.1792 06:31:09.05M
2018-04-02T02:49:59.370Z|I-OCEAN7-304-0616641|  24.53   7.532  32.953  31.937 1477.2820 06:31:14.12M