2018-04-02T02:40:02.217Z|I-OCEAN7-304-0616641|  24.37   7.530  32.995  31.984 1477.3303 06:21:16.91M
2018-04-02T02:40:07.281Z|I-OCEAN7-304-0616641|  24.40   7.530  32.995  31.983 1477.3306 06:21:22.00M
2018-04-02T02:40:12.090Z|I-OCEAN7-304-0616641|  24.40   7.530  32.995  31.984 1477.3308 06:21:27.06M
2018-04-02T02:40:17.151Z|I-OCEAN7-304-0616641|  24.37   7.535  33.024  32.010 1477.3822 06:21:31.85M
2018-04-02T02:40:22.216Z|I-OCEAN7-304-0616641|  24.37   7.535  33.051  32.038 1477.4189 06:21:36.92M
2018-04-02T02:40:27.277Z|I-OCEAN7-304-0616641|  24.37   7.535  33.023  32.008 1477.3817 06:21:42.00M
2018-04-02T02:40:32.343Z|I-OCEAN7-304-0616641|  24.37   7.536  33.033  32.019 1477.3962 06:21:47.06M
2018-04-02T02:40:37.412Z|I-OCEAN7-304-0616641|  24.37   7.536  33.035  32.021 1477.3990 06:21:52.12M
2018-04-02T02:40:42.478Z|I-OCEAN7-304-0616641|  24.37   7.536  33.006  31.990 1477.3602 06:21:57.19M
2018-04-02T02:40:47.541Z|I-OCEAN7-304-0616641|  24.36   7.536  33.054  32.041 1477.4237 06:22:02.26M
2018-04-02T02:40:52.607Z|I-OCEAN7-304-0616641|  24.36   7.536  33.023  32.009 1477.3832 06:22:07.32M
2018-04-02T02:40:57.671Z|I-OCEAN7-304-0616641|  24.37   7.535  32.998  31.982 1477.3488 06:22:12.38M