2018-04-02T02:38:00.915Z|I-OCEAN7-304-0616641|  24.31   7.533  33.047  32.036 1477.4069 06:19:15.61M
2018-04-02T02:38:05.980Z|I-OCEAN7-304-0616641|  24.29   7.533  33.040  32.029 1477.3973 06:19:20.68M
2018-04-02T02:38:11.046Z|I-OCEAN7-304-0616641|  24.29   7.533  33.041  32.030 1477.3995 06:19:25.74M
2018-04-02T02:38:16.110Z|I-OCEAN7-304-0616641|  24.30   7.533  33.042  32.031 1477.4012 06:19:30.81M
2018-04-02T02:38:21.176Z|I-OCEAN7-304-0616641|  24.30   7.533  33.042  32.031 1477.4022 06:19:35.87M
2018-04-02T02:38:26.242Z|I-OCEAN7-304-0616641|  24.32   7.534  33.043  32.031 1477.4030 06:19:40.93M
2018-04-02T02:38:31.306Z|I-OCEAN7-304-0616641|  24.33   7.534  33.045  32.034 1477.4067 06:19:46.02M
2018-04-02T02:38:36.371Z|I-OCEAN7-304-0616641|  24.33   7.534  32.968  31.951 1477.3032 06:19:51.08M
2018-04-02T02:38:41.438Z|I-OCEAN7-304-0616641|  24.33   7.533  32.960  31.943 1477.2928 06:19:56.15M
2018-04-02T02:38:46.500Z|I-OCEAN7-304-0616641|  24.31   7.533  32.990  31.975 1477.3307 06:20:01.21M
2018-04-02T02:38:51.566Z|I-OCEAN7-304-0616641|  24.34   7.532  32.990  31.976 1477.3304 06:20:06.27M
2018-04-02T02:38:56.630Z|I-OCEAN7-304-0616641|  24.34   7.532  33.039  32.028 1477.3953 06:20:11.34M