2018-04-02T02:36:04.422Z|I-OCEAN7-304-0616641|  24.31   7.530  32.976  31.963 1477.3026 06:17:19.12M
2018-04-02T02:36:09.484Z|I-OCEAN7-304-0616641|  24.31   7.530  32.954  31.939 1477.2743 06:17:24.19M
2018-04-02T02:36:14.547Z|I-OCEAN7-304-0616641|  24.31   7.530  32.962  31.948 1477.2848 06:17:29.25M
2018-04-02T02:36:19.616Z|I-OCEAN7-304-0616641|  24.30   7.530  32.977  31.965 1477.3044 06:17:34.31M
2018-04-02T02:36:24.682Z|I-OCEAN7-304-0616641|  24.30   7.530  32.953  31.939 1477.2731 06:17:39.38M
2018-04-02T02:36:29.746Z|I-OCEAN7-304-0616641|  24.30   7.529  32.991  31.980 1477.3229 06:17:44.44M
2018-04-02T02:36:34.809Z|I-OCEAN7-304-0616641|  24.30   7.530  32.961  31.947 1477.2841 06:17:49.51M
2018-04-02T02:36:39.875Z|I-OCEAN7-304-0616641|  24.30   7.531  33.016  32.005 1477.3584 06:17:54.57M
2018-04-02T02:36:44.938Z|I-OCEAN7-304-0616641|  24.32   7.531  33.040  32.031 1477.3937 06:17:59.63M
2018-04-02T02:36:50.006Z|I-OCEAN7-304-0616641|  24.32   7.532  33.041  32.031 1477.3954 06:18:04.70M
2018-04-02T02:36:55.069Z|I-OCEAN7-304-0616641|  24.32   7.532  33.037  32.027 1477.3909 06:18:09.76M