2018-04-02T02:29:04.282Z|I-OCEAN7-304-0616641|  24.16   7.531  33.082  32.076 1477.4457 06:10:18.95M
2018-04-02T02:29:09.348Z|I-OCEAN7-304-0616641|  24.16   7.531  33.032  32.023 1477.3792 06:10:24.03M
2018-04-02T02:29:14.413Z|I-OCEAN7-304-0616641|  24.18   7.531  33.000  31.988 1477.3369 06:10:29.10M
2018-04-02T02:29:19.474Z|I-OCEAN7-304-0616641|  24.13   7.531  32.991  31.978 1477.3252 06:10:34.16M
2018-04-02T02:29:24.543Z|I-OCEAN7-304-0616641|  24.13   7.532  32.989  31.976 1477.3237 06:10:39.22M
2018-04-02T02:29:29.607Z|I-OCEAN7-304-0616641|  24.15   7.532  32.990  31.976 1477.3250 06:10:44.29M
2018-04-02T02:29:34.673Z|I-OCEAN7-304-0616641|  24.15   7.532  32.968  31.952 1477.2968 06:10:49.35M
2018-04-02T02:29:39.738Z|I-OCEAN7-304-0616641|  24.23   7.532  32.998  31.985 1477.3390 06:10:54.42M
2018-04-02T02:29:44.801Z|I-OCEAN7-304-0616641|  24.18   7.533  32.991  31.977 1477.3296 06:10:59.48M
2018-04-02T02:29:49.868Z|I-OCEAN7-304-0616641|  24.18   7.533  32.975  31.959 1477.3074 06:11:04.54M
2018-04-02T02:29:54.933Z|I-OCEAN7-304-0616641|  24.18   7.533  32.971  31.955 1477.3029 06:11:09.61M
2018-04-02T02:29:59.997Z|I-OCEAN7-304-0616641|  24.17   7.532  33.005  31.993 1477.3448 06:11:14.67M