2018-04-02T02:19:03.624Z|I-OCEAN7-304-0616641| 23.97 7.530 33.011 32.001 1477.3448 06:00:18.29M 2018-04-02T02:19:08.691Z|I-OCEAN7-304-0616641| 23.97 7.530 33.009 31.999 1477.3427 06:00:23.34M 2018-04-02T02:19:13.755Z|I-OCEAN7-304-0616641| 23.98 7.530 32.994 31.983 1477.3223 06:00:28.40M 2018-04-02T02:19:18.817Z|I-OCEAN7-304-0616641| 23.97 7.530 32.974 31.962 1477.2961 06:00:33.47M 2018-04-02T02:19:23.886Z|I-OCEAN7-304-0616641| 23.97 7.530 32.973 31.960 1477.2943 06:00:38.53M 2018-04-02T02:19:28.949Z|I-OCEAN7-304-0616641| 23.97 7.530 32.999 31.989 1477.3300 06:00:43.60M 2018-04-02T02:19:34.015Z|I-OCEAN7-304-0616641| 23.98 7.530 32.999 31.988 1477.3293 06:00:48.66M 2018-04-02T02:19:39.080Z|I-OCEAN7-304-0616641| 23.98 7.530 32.988 31.976 1477.3149 06:00:53.72M 2018-04-02T02:19:44.144Z|I-OCEAN7-304-0616641| 23.98 7.530 32.986 31.974 1477.3129 06:00:58.79M 2018-04-02T02:19:49.210Z|I-OCEAN7-304-0616641| 23.98 7.530 32.984 31.971 1477.3101 06:01:03.85M 2018-04-02T02:19:54.278Z|I-OCEAN7-304-0616641| 23.99 7.530 32.982 31.969 1477.3083 06:01:08.91M 2018-04-02T02:19:59.339Z|I-OCEAN7-304-0616641| 23.99 7.534 33.044 32.032 1477.4009 06:01:14.00M