2018-04-02T02:14:00.243Z|I-OCEAN7-304-0616641| 23.87 7.531 32.933 31.916 1477.2418 05:55:14.87M 2018-04-02T02:14:05.050Z|I-OCEAN7-304-0616641| 23.87 7.531 32.958 31.943 1477.2764 05:55:19.93M 2018-04-02T02:14:10.114Z|I-OCEAN7-304-0616641| 23.85 7.532 32.934 31.917 1477.2448 05:55:24.74M 2018-04-02T02:14:15.180Z|I-OCEAN7-304-0616641| 23.88 7.532 32.928 31.911 1477.2386 05:55:29.80M 2018-04-02T02:14:20.242Z|I-OCEAN7-304-0616641| 23.83 7.532 32.979 31.965 1477.3059 05:55:34.87M 2018-04-02T02:14:25.308Z|I-OCEAN7-304-0616641| 23.83 7.532 32.979 31.965 1477.3052 05:55:39.93M 2018-04-02T02:14:30.375Z|I-OCEAN7-304-0616641| 23.89 7.531 32.972 31.957 1477.2957 05:55:45.02M 2018-04-02T02:14:35.437Z|I-OCEAN7-304-0616641| 23.89 7.531 32.971 31.958 1477.2928 05:55:50.08M 2018-04-02T02:14:40.504Z|I-OCEAN7-304-0616641| 23.89 7.531 32.972 31.958 1477.2932 05:55:55.14M 2018-04-02T02:14:45.568Z|I-OCEAN7-304-0616641| 23.89 7.530 32.966 31.953 1477.2855 05:56:00.21M 2018-04-02T02:14:50.632Z|I-OCEAN7-304-0616641| 23.91 7.530 32.980 31.968 1477.3026 05:56:05.27M 2018-04-02T02:14:55.701Z|I-OCEAN7-304-0616641| 23.91 7.529 32.981 31.969 1477.3029 05:56:10.33M