2018-04-02T02:14:00.243Z|I-OCEAN7-304-0616641|  23.87   7.531  32.933  31.916 1477.2418 05:55:14.87M
2018-04-02T02:14:05.050Z|I-OCEAN7-304-0616641|  23.87   7.531  32.958  31.943 1477.2764 05:55:19.93M
2018-04-02T02:14:10.114Z|I-OCEAN7-304-0616641|  23.85   7.532  32.934  31.917 1477.2448 05:55:24.74M
2018-04-02T02:14:15.180Z|I-OCEAN7-304-0616641|  23.88   7.532  32.928  31.911 1477.2386 05:55:29.80M
2018-04-02T02:14:20.242Z|I-OCEAN7-304-0616641|  23.83   7.532  32.979  31.965 1477.3059 05:55:34.87M
2018-04-02T02:14:25.308Z|I-OCEAN7-304-0616641|  23.83   7.532  32.979  31.965 1477.3052 05:55:39.93M
2018-04-02T02:14:30.375Z|I-OCEAN7-304-0616641|  23.89   7.531  32.972  31.957 1477.2957 05:55:45.02M
2018-04-02T02:14:35.437Z|I-OCEAN7-304-0616641|  23.89   7.531  32.971  31.958 1477.2928 05:55:50.08M
2018-04-02T02:14:40.504Z|I-OCEAN7-304-0616641|  23.89   7.531  32.972  31.958 1477.2932 05:55:55.14M
2018-04-02T02:14:45.568Z|I-OCEAN7-304-0616641|  23.89   7.530  32.966  31.953 1477.2855 05:56:00.21M
2018-04-02T02:14:50.632Z|I-OCEAN7-304-0616641|  23.91   7.530  32.980  31.968 1477.3026 05:56:05.27M
2018-04-02T02:14:55.701Z|I-OCEAN7-304-0616641|  23.91   7.529  32.981  31.969 1477.3029 05:56:10.33M