2018-04-02T02:12:04.267Z|I-OCEAN7-304-0616641| 23.84 7.528 32.934 31.920 1477.2357 05:53:18.89M 2018-04-02T02:12:09.335Z|I-OCEAN7-304-0616641| 23.84 7.528 32.934 31.920 1477.2356 05:53:23.95M 2018-04-02T02:12:14.399Z|I-OCEAN7-304-0616641| 23.84 7.528 32.889 31.872 1477.1747 05:53:29.03M 2018-04-02T02:12:19.464Z|I-OCEAN7-304-0616641| 23.84 7.528 32.899 31.883 1477.1891 05:53:34.10M 2018-04-02T02:12:24.270Z|I-OCEAN7-304-0616641| 23.84 7.529 32.957 31.944 1477.2671 05:53:39.16M 2018-04-02T02:12:29.334Z|I-OCEAN7-304-0616641| 23.84 7.529 32.936 31.921 1477.2397 05:53:43.95M 2018-04-02T02:12:34.400Z|I-OCEAN7-304-0616641| 23.82 7.529 32.892 31.874 1477.1818 05:53:49.04M 2018-04-02T02:12:39.463Z|I-OCEAN7-304-0616641| 23.87 7.529 32.926 31.910 1477.2278 05:53:54.10M 2018-04-02T02:12:44.527Z|I-OCEAN7-304-0616641| 23.86 7.529 32.920 31.904 1477.2206 05:53:59.16M 2018-04-02T02:12:49.591Z|I-OCEAN7-304-0616641| 23.85 7.530 32.921 31.905 1477.2236 05:54:04.23M 2018-04-02T02:12:54.660Z|I-OCEAN7-304-0616641| 23.85 7.530 32.936 31.920 1477.2443 05:54:09.29M 2018-04-02T02:12:59.723Z|I-OCEAN7-304-0616641| 23.91 7.531 32.933 31.917 1477.2426 05:54:14.36M