2018-04-02T02:12:04.267Z|I-OCEAN7-304-0616641|  23.84   7.528  32.934  31.920 1477.2357 05:53:18.89M
2018-04-02T02:12:09.335Z|I-OCEAN7-304-0616641|  23.84   7.528  32.934  31.920 1477.2356 05:53:23.95M
2018-04-02T02:12:14.399Z|I-OCEAN7-304-0616641|  23.84   7.528  32.889  31.872 1477.1747 05:53:29.03M
2018-04-02T02:12:19.464Z|I-OCEAN7-304-0616641|  23.84   7.528  32.899  31.883 1477.1891 05:53:34.10M
2018-04-02T02:12:24.270Z|I-OCEAN7-304-0616641|  23.84   7.529  32.957  31.944 1477.2671 05:53:39.16M
2018-04-02T02:12:29.334Z|I-OCEAN7-304-0616641|  23.84   7.529  32.936  31.921 1477.2397 05:53:43.95M
2018-04-02T02:12:34.400Z|I-OCEAN7-304-0616641|  23.82   7.529  32.892  31.874 1477.1818 05:53:49.04M
2018-04-02T02:12:39.463Z|I-OCEAN7-304-0616641|  23.87   7.529  32.926  31.910 1477.2278 05:53:54.10M
2018-04-02T02:12:44.527Z|I-OCEAN7-304-0616641|  23.86   7.529  32.920  31.904 1477.2206 05:53:59.16M
2018-04-02T02:12:49.591Z|I-OCEAN7-304-0616641|  23.85   7.530  32.921  31.905 1477.2236 05:54:04.23M
2018-04-02T02:12:54.660Z|I-OCEAN7-304-0616641|  23.85   7.530  32.936  31.920 1477.2443 05:54:09.29M
2018-04-02T02:12:59.723Z|I-OCEAN7-304-0616641|  23.91   7.531  32.933  31.917 1477.2426 05:54:14.36M