2018-04-02T02:05:04.651Z|I-OCEAN7-304-0616641|  23.76   7.532  32.860  31.837 1477.1472 05:46:19.26M
2018-04-02T02:05:09.718Z|I-OCEAN7-304-0616641|  23.76   7.532  32.886  31.865 1477.1825 05:46:24.32M
2018-04-02T02:05:14.783Z|I-OCEAN7-304-0616641|  23.76   7.532  32.887  31.865 1477.1821 05:46:29.39M
2018-04-02T02:05:19.847Z|I-OCEAN7-304-0616641|  23.77   7.532  32.928  31.910 1477.2379 05:46:34.45M
2018-04-02T02:05:24.912Z|I-OCEAN7-304-0616641|  23.78   7.532  32.921  31.903 1477.2278 05:46:39.52M
2018-04-02T02:05:29.979Z|I-OCEAN7-304-0616641|  23.78   7.532  32.894  31.874 1477.1915 05:46:44.58M
2018-04-02T02:05:35.042Z|I-OCEAN7-304-0616641|  23.77   7.531  32.894  31.874 1477.1895 05:46:49.65M
2018-04-02T02:05:40.107Z|I-OCEAN7-304-0616641|  23.76   7.531  32.918  31.900 1477.2207 05:46:54.71M
2018-04-02T02:05:45.172Z|I-OCEAN7-304-0616641|  23.76   7.531  32.891  31.872 1477.1837 05:46:59.77M
2018-04-02T02:05:50.239Z|I-OCEAN7-304-0616641|  23.76   7.530  32.931  31.916 1477.2361 05:47:04.84M
2018-04-02T02:05:55.303Z|I-OCEAN7-304-0616641|  23.76   7.529  32.971  31.959 1477.2867 05:47:09.90M