2018-04-02T01:59:01.013Z|I-OCEAN7-304-0616641|  23.68   7.531  32.954  31.940 1477.2671 05:40:15.85M
2018-04-02T01:59:06.076Z|I-OCEAN7-304-0616641|  23.67   7.531  32.971  31.957 1477.2891 05:40:20.66M
2018-04-02T01:59:11.140Z|I-OCEAN7-304-0616641|  23.67   7.531  32.971  31.957 1477.2888 05:40:25.72M
2018-04-02T01:59:16.207Z|I-OCEAN7-304-0616641|  23.64   7.531  32.970  31.956 1477.2883 05:40:30.78M
2018-04-02T01:59:21.271Z|I-OCEAN7-304-0616641|  23.64   7.531  32.928  31.911 1477.2327 05:40:35.85M
2018-04-02T01:59:26.335Z|I-OCEAN7-304-0616641|  23.64   7.531  32.955  31.940 1477.2676 05:40:40.91M
2018-04-02T01:59:31.400Z|I-OCEAN7-304-0616641|  23.64   7.531  32.954  31.939 1477.2661 05:40:46.00M
2018-04-02T01:59:36.467Z|I-OCEAN7-304-0616641|  23.64   7.531  32.898  31.879 1477.1912 05:40:51.06M
2018-04-02T01:59:41.532Z|I-OCEAN7-304-0616641|  23.65   7.531  32.947  31.932 1477.2568 05:40:56.13M
2018-04-02T01:59:46.597Z|I-OCEAN7-304-0616641|  23.65   7.531  32.947  31.932 1477.2568 05:41:01.19M
2018-04-02T01:59:51.662Z|I-OCEAN7-304-0616641|  23.65   7.531  32.947  31.932 1477.2568 05:41:06.25M
2018-04-02T01:59:56.729Z|I-OCEAN7-304-0616641|  23.65   7.531  32.957  31.943 1477.2703 05:41:11.32M