2018-04-02T01:57:04.777Z|I-OCEAN7-304-0616641|  23.58   7.530  32.909  31.892 1477.2031 05:38:19.36M
2018-04-02T01:57:09.841Z|I-OCEAN7-304-0616641|  23.64   7.530  32.896  31.878 1477.1865 05:38:24.42M
2018-04-02T01:57:14.903Z|I-OCEAN7-304-0616641|  23.62   7.530  32.883  31.863 1477.1680 05:38:29.49M
2018-04-02T01:57:19.970Z|I-OCEAN7-304-0616641|  23.63   7.530  32.882  31.863 1477.1669 05:38:34.55M
2018-04-02T01:57:25.037Z|I-OCEAN7-304-0616641|  23.63   7.529  32.908  31.892 1477.2001 05:38:39.61M
2018-04-02T01:57:30.100Z|I-OCEAN7-304-0616641|  23.62   7.528  32.969  31.957 1477.2793 05:38:44.68M
2018-04-02T01:57:35.167Z|I-OCEAN7-304-0616641|  23.61   7.528  32.969  31.957 1477.2786 05:38:49.74M
2018-04-02T01:57:40.233Z|I-OCEAN7-304-0616641|  23.61   7.528  32.917  31.902 1477.2091 05:38:54.81M
2018-04-02T01:57:45.297Z|I-OCEAN7-304-0616641|  23.59   7.530  32.941  31.925 1477.2451 05:38:59.87M
2018-04-02T01:57:50.361Z|I-OCEAN7-304-0616641|  23.59   7.530  32.966  31.953 1477.2786 05:39:04.93M
2018-04-02T01:57:55.428Z|I-OCEAN7-304-0616641|  23.59   7.530  32.966  31.953 1477.2786 05:39:10.02M