2018-04-02T01:55:03.738Z|I-OCEAN7-304-0616641|  23.59   7.529  32.967  31.955 1477.2782 05:36:18.31M
2018-04-02T01:55:08.800Z|I-OCEAN7-304-0616641|  23.59   7.529  32.955  31.942 1477.2621 05:36:23.38M
2018-04-02T01:55:13.606Z|I-OCEAN7-304-0616641|  23.61   7.529  32.954  31.941 1477.2620 05:36:28.44M
2018-04-02T01:55:18.672Z|I-OCEAN7-304-0616641|  23.61   7.529  32.944  31.929 1477.2484 05:36:33.25M
2018-04-02T01:55:23.737Z|I-OCEAN7-304-0616641|  23.61   7.529  32.987  31.976 1477.3060 05:36:38.31M
2018-04-02T01:55:28.803Z|I-OCEAN7-304-0616641|  23.56   7.529  32.981  31.970 1477.2977 05:36:43.38M
2018-04-02T01:55:33.607Z|I-OCEAN7-304-0616641|  23.62   7.530  32.938  31.923 1477.2407 05:36:48.44M
2018-04-02T01:55:38.669Z|I-OCEAN7-304-0616641|  23.61   7.530  32.977  31.964 1477.2931 05:36:53.25M
2018-04-02T01:55:43.734Z|I-OCEAN7-304-0616641|  23.58   7.530  32.976  31.964 1477.2924 05:36:58.31M
2018-04-02T01:55:48.799Z|I-OCEAN7-304-0616641|  23.58   7.530  32.976  31.964 1477.2922 05:37:03.38M
2018-04-02T01:55:53.866Z|I-OCEAN7-304-0616641|  23.58   7.530  32.976  31.964 1477.2926 05:37:08.44M
2018-04-02T01:55:58.931Z|I-OCEAN7-304-0616641|  23.57   7.530  32.991  31.980 1477.3135 05:37:13.51M