2018-04-02T01:55:03.738Z|I-OCEAN7-304-0616641| 23.59 7.529 32.967 31.955 1477.2782 05:36:18.31M 2018-04-02T01:55:08.800Z|I-OCEAN7-304-0616641| 23.59 7.529 32.955 31.942 1477.2621 05:36:23.38M 2018-04-02T01:55:13.606Z|I-OCEAN7-304-0616641| 23.61 7.529 32.954 31.941 1477.2620 05:36:28.44M 2018-04-02T01:55:18.672Z|I-OCEAN7-304-0616641| 23.61 7.529 32.944 31.929 1477.2484 05:36:33.25M 2018-04-02T01:55:23.737Z|I-OCEAN7-304-0616641| 23.61 7.529 32.987 31.976 1477.3060 05:36:38.31M 2018-04-02T01:55:28.803Z|I-OCEAN7-304-0616641| 23.56 7.529 32.981 31.970 1477.2977 05:36:43.38M 2018-04-02T01:55:33.607Z|I-OCEAN7-304-0616641| 23.62 7.530 32.938 31.923 1477.2407 05:36:48.44M 2018-04-02T01:55:38.669Z|I-OCEAN7-304-0616641| 23.61 7.530 32.977 31.964 1477.2931 05:36:53.25M 2018-04-02T01:55:43.734Z|I-OCEAN7-304-0616641| 23.58 7.530 32.976 31.964 1477.2924 05:36:58.31M 2018-04-02T01:55:48.799Z|I-OCEAN7-304-0616641| 23.58 7.530 32.976 31.964 1477.2922 05:37:03.38M 2018-04-02T01:55:53.866Z|I-OCEAN7-304-0616641| 23.58 7.530 32.976 31.964 1477.2926 05:37:08.44M 2018-04-02T01:55:58.931Z|I-OCEAN7-304-0616641| 23.57 7.530 32.991 31.980 1477.3135 05:37:13.51M