2018-04-02T01:52:01.916Z|I-OCEAN7-304-0616641|  23.56   7.527  32.935  31.922 1477.2305 05:33:16.48M
2018-04-02T01:52:06.981Z|I-OCEAN7-304-0616641|  23.55   7.527  32.935  31.922 1477.2295 05:33:21.54M
2018-04-02T01:52:11.786Z|I-OCEAN7-304-0616641|  23.54   7.527  32.900  31.884 1477.1827 05:33:26.61M
2018-04-02T01:52:16.852Z|I-OCEAN7-304-0616641|  23.51   7.527  32.900  31.885 1477.1829 05:33:31.42M
2018-04-02T01:52:21.917Z|I-OCEAN7-304-0616641|  23.51   7.527  32.896  31.880 1477.1779 05:33:36.48M
2018-04-02T01:52:26.980Z|I-OCEAN7-304-0616641|  23.53   7.527  32.895  31.879 1477.1761 05:33:41.55M
2018-04-02T01:52:32.044Z|I-OCEAN7-304-0616641|  23.53   7.527  32.918  31.904 1477.2063 05:33:46.61M
2018-04-02T01:52:37.112Z|I-OCEAN7-304-0616641|  23.53   7.527  32.918  31.904 1477.2068 05:33:51.67M
2018-04-02T01:52:42.175Z|I-OCEAN7-304-0616641|  23.53   7.528  32.944  31.931 1477.2432 05:33:56.74M
2018-04-02T01:52:47.241Z|I-OCEAN7-304-0616641|  23.53   7.529  32.922  31.906 1477.2159 05:34:01.80M
2018-04-02T01:52:52.306Z|I-OCEAN7-304-0616641|  23.53   7.529  32.921  31.905 1477.2163 05:34:06.86M
2018-04-02T01:52:57.371Z|I-OCEAN7-304-0616641|  23.52   7.529  32.921  31.905 1477.2163 05:34:11.93M