2018-04-02T01:50:00.356Z|I-OCEAN7-304-0616641|  23.53   7.528  32.955  31.942 1477.2585 05:31:14.90M
2018-04-02T01:50:05.420Z|I-OCEAN7-304-0616641|  23.51   7.528  32.954  31.941 1477.2579 05:31:19.97M
2018-04-02T01:50:10.486Z|I-OCEAN7-304-0616641|  23.50   7.529  32.953  31.940 1477.2572 05:31:25.05M
2018-04-02T01:50:15.550Z|I-OCEAN7-304-0616641|  23.50   7.529  32.893  31.876 1477.1776 05:31:30.12M
2018-04-02T01:50:20.616Z|I-OCEAN7-304-0616641|  23.50   7.529  32.868  31.849 1477.1434 05:31:35.18M
2018-04-02T01:50:25.681Z|I-OCEAN7-304-0616641|  23.50   7.528  32.914  31.899 1477.2052 05:31:40.24M
2018-04-02T01:50:30.747Z|I-OCEAN7-304-0616641|  23.52   7.528  32.947  31.934 1477.2489 05:31:45.31M
2018-04-02T01:50:35.812Z|I-OCEAN7-304-0616641|  23.49   7.528  32.946  31.933 1477.2473 05:31:50.37M
2018-04-02T01:50:40.872Z|I-OCEAN7-304-0616641|  23.50   7.528  32.915  31.900 1477.2056 05:31:55.44M
2018-04-02T01:50:45.939Z|I-OCEAN7-304-0616641|  23.50   7.528  32.915  31.900 1477.2057 05:32:00.50M
2018-04-02T01:50:51.004Z|I-OCEAN7-304-0616641|  23.50   7.528  32.915  31.900 1477.2059 05:32:05.56M
2018-04-02T01:50:56.072Z|I-OCEAN7-304-0616641|  23.50   7.528  32.922  31.907 1477.2147 05:32:10.63M