2018-04-02T01:46:02.301Z|I-OCEAN7-304-0616641|  23.44   7.528  32.897  31.880 1477.1805 05:27:16.88M
2018-04-02T01:46:07.364Z|I-OCEAN7-304-0616641|  23.44   7.528  32.918  31.903 1477.2079 05:27:21.90M
2018-04-02T01:46:12.428Z|I-OCEAN7-304-0616641|  23.45   7.528  32.886  31.869 1477.1655 05:27:26.96M
2018-04-02T01:46:17.494Z|I-OCEAN7-304-0616641|  23.45   7.528  32.911  31.896 1477.1989 05:27:32.05M
2018-04-02T01:46:22.559Z|I-OCEAN7-304-0616641|  23.44   7.528  32.911  31.895 1477.1974 05:27:37.11M
2018-04-02T01:46:27.624Z|I-OCEAN7-304-0616641|  23.44   7.528  32.896  31.880 1477.1777 05:27:42.18M
2018-04-02T01:46:32.688Z|I-OCEAN7-304-0616641|  23.44   7.528  32.894  31.878 1477.1755 05:27:47.24M
2018-04-02T01:46:37.755Z|I-OCEAN7-304-0616641|  23.44   7.528  32.893  31.876 1477.1736 05:27:52.30M
2018-04-02T01:46:42.820Z|I-OCEAN7-304-0616641|  23.42   7.528  32.890  31.873 1477.1699 05:27:57.37M
2018-04-02T01:46:47.883Z|I-OCEAN7-304-0616641|  23.43   7.528  32.907  31.891 1477.1917 05:28:02.43M
2018-04-02T01:46:52.949Z|I-OCEAN7-304-0616641|  23.43   7.528  32.907  31.892 1477.1917 05:28:07.50M
2018-04-02T01:46:58.013Z|I-OCEAN7-304-0616641|  23.43   7.527  32.940  31.927 1477.2345 05:28:12.56M