2018-04-02T01:44:01.260Z|I-OCEAN7-304-0616641|  23.44   7.528  32.860  31.840 1477.1312 05:25:15.79M
2018-04-02T01:44:06.324Z|I-OCEAN7-304-0616641|  23.44   7.529  32.859  31.839 1477.1316 05:25:20.86M
2018-04-02T01:44:11.390Z|I-OCEAN7-304-0616641|  23.45   7.529  32.889  31.871 1477.1721 05:25:25.92M
2018-04-02T01:44:16.195Z|I-OCEAN7-304-0616641|  23.38   7.530  32.896  31.878 1477.1809 05:25:31.00M
2018-04-02T01:44:21.259Z|I-OCEAN7-304-0616641|  23.40   7.530  32.896  31.878 1477.1833 05:25:35.79M
2018-04-02T01:44:26.323Z|I-OCEAN7-304-0616641|  23.39   7.530  32.908  31.890 1477.1992 05:25:40.86M
2018-04-02T01:44:31.387Z|I-OCEAN7-304-0616641|  23.39   7.530  32.909  31.891 1477.2000 05:25:45.92M
2018-04-02T01:44:36.455Z|I-OCEAN7-304-0616641|  23.39   7.530  32.882  31.862 1477.1632 05:25:51.00M
2018-04-02T01:44:41.521Z|I-OCEAN7-304-0616641|  23.39   7.530  32.889  31.870 1477.1725 05:25:56.07M
2018-04-02T01:44:46.586Z|I-OCEAN7-304-0616641|  23.44   7.529  32.873  31.854 1477.1516 05:26:01.13M
2018-04-02T01:44:51.648Z|I-OCEAN7-304-0616641|  23.45   7.529  32.836  31.814 1477.1022 05:26:06.20M
2018-04-02T01:44:56.715Z|I-OCEAN7-304-0616641|  23.46   7.529  32.837  31.815 1477.1027 05:26:11.26M