2018-04-02T01:39:03.464Z|I-OCEAN7-304-0616641|  23.31   7.528  32.921  31.907 1477.2092 05:20:18.00M
2018-04-02T01:39:08.531Z|I-OCEAN7-304-0616641|  23.30   7.528  32.921  31.907 1477.2097 05:20:23.06M
2018-04-02T01:39:13.333Z|I-OCEAN7-304-0616641|  23.33   7.528  32.889  31.872 1477.1664 05:20:28.13M
2018-04-02T01:39:18.399Z|I-OCEAN7-304-0616641|  23.33   7.530  32.879  31.859 1477.1589 05:20:32.91M
2018-04-02T01:39:23.463Z|I-OCEAN7-304-0616641|  23.33   7.530  32.878  31.858 1477.1583 05:20:38.00M
2018-04-02T01:39:28.533Z|I-OCEAN7-304-0616641|  23.34   7.530  32.877  31.857 1477.1578 05:20:43.06M
2018-04-02T01:39:33.596Z|I-OCEAN7-304-0616641|  23.30   7.530  32.907  31.890 1477.1958 05:20:48.13M
2018-04-02T01:39:38.401Z|I-OCEAN7-304-0616641|  23.30   7.530  32.956  31.942 1477.2610 05:20:53.19M
2018-04-02T01:39:43.464Z|I-OCEAN7-304-0616641|  23.32   7.530  32.932  31.916 1477.2285 05:20:58.00M
2018-04-02T01:39:48.528Z|I-OCEAN7-304-0616641|  23.32   7.529  32.923  31.907 1477.2158 05:21:03.06M
2018-04-02T01:39:53.596Z|I-OCEAN7-304-0616641|  23.32   7.530  32.909  31.892 1477.1978 05:21:08.13M
2018-04-02T01:39:58.660Z|I-OCEAN7-304-0616641|  23.32   7.529  32.941  31.927 1477.2407 05:21:13.19M