2018-04-02T01:35:00.863Z|I-OCEAN7-304-0616641|  23.25   7.526  32.937  31.925 1477.2256 05:16:15.38M
2018-04-02T01:35:05.931Z|I-OCEAN7-304-0616641|  23.25   7.527  32.907  31.892 1477.1860 05:16:20.44M
2018-04-02T01:35:10.996Z|I-OCEAN7-304-0616641|  23.24   7.527  32.933  31.921 1477.2217 05:16:25.51M
2018-04-02T01:35:16.062Z|I-OCEAN7-304-0616641|  23.23   7.527  32.943  31.931 1477.2350 05:16:30.57M
2018-04-02T01:35:20.864Z|I-OCEAN7-304-0616641|  23.27   7.527  32.919  31.905 1477.2045 05:16:35.64M
2018-04-02T01:35:25.931Z|I-OCEAN7-304-0616641|  23.26   7.528  32.909  31.894 1477.1920 05:16:40.44M
2018-04-02T01:35:30.993Z|I-OCEAN7-304-0616641|  23.29   7.528  32.879  31.861 1477.1516 05:16:45.51M
2018-04-02T01:35:36.060Z|I-OCEAN7-304-0616641|  23.29   7.527  32.879  31.862 1477.1516 05:16:50.57M
2018-04-02T01:35:41.122Z|I-OCEAN7-304-0616641|  23.27   7.527  32.891  31.875 1477.1669 05:16:55.63M
2018-04-02T01:35:46.188Z|I-OCEAN7-304-0616641|  23.27   7.528  32.933  31.919 1477.2231 05:17:00.69M
2018-04-02T01:35:51.254Z|I-OCEAN7-304-0616641|  23.27   7.528  32.933  31.919 1477.2244 05:17:05.76M
2018-04-02T01:35:56.320Z|I-OCEAN7-304-0616641|  23.27   7.528  32.879  31.861 1477.1533 05:17:10.83M