2018-04-02T01:24:04.232Z|I-OCEAN7-304-0616641|  23.04   7.524  32.924  31.913 1477.2001 05:05:18.70M
2018-04-02T01:24:09.296Z|I-OCEAN7-304-0616641|  23.04   7.525  32.875  31.860 1477.1350 05:05:23.77M
2018-04-02T01:24:14.362Z|I-OCEAN7-304-0616641|  23.05   7.525  32.875  31.860 1477.1365 05:05:28.83M
2018-04-02T01:24:19.427Z|I-OCEAN7-304-0616641|  23.05   7.525  32.876  31.861 1477.1382 05:05:33.90M
2018-04-02T01:24:24.493Z|I-OCEAN7-304-0616641|  23.05   7.525  32.932  31.921 1477.2125 05:05:38.96M
2018-04-02T01:24:29.558Z|I-OCEAN7-304-0616641|  23.06   7.525  32.925  31.913 1477.2035 05:05:44.05M
2018-04-02T01:24:34.622Z|I-OCEAN7-304-0616641|  23.06   7.525  32.909  31.896 1477.1819 05:05:49.11M
2018-04-02T01:24:39.688Z|I-OCEAN7-304-0616641|  23.06   7.525  32.907  31.894 1477.1793 05:05:54.17M
2018-04-02T01:24:44.493Z|I-OCEAN7-304-0616641|  23.06   7.525  32.887  31.872 1477.1522 05:05:59.24M
2018-04-02T01:24:49.557Z|I-OCEAN7-304-0616641|  23.07   7.525  32.867  31.851 1477.1262 05:06:04.05M
2018-04-02T01:24:54.621Z|I-OCEAN7-304-0616641|  23.07   7.525  32.866  31.850 1477.1254 05:06:09.11M
2018-04-02T01:24:59.686Z|I-OCEAN7-304-0616641|  23.07   7.525  32.866  31.849 1477.1241 05:06:14.17M