2018-04-02T01:22:02.931Z|I-OCEAN7-304-0616641|  23.05   7.525  32.894  31.880 1477.1621 05:03:17.40M
2018-04-02T01:22:07.997Z|I-OCEAN7-304-0616641|  23.05   7.526  32.900  31.886 1477.1719 05:03:22.47M
2018-04-02T01:22:13.061Z|I-OCEAN7-304-0616641|  23.05   7.526  32.896  31.882 1477.1670 05:03:27.53M
2018-04-02T01:22:18.127Z|I-OCEAN7-304-0616641|  23.06   7.526  32.895  31.880 1477.1653 05:03:32.60M
2018-04-02T01:22:23.189Z|I-OCEAN7-304-0616641|  23.06   7.526  32.908  31.895 1477.1843 05:03:37.66M
2018-04-02T01:22:28.254Z|I-OCEAN7-304-0616641|  23.06   7.526  32.908  31.894 1477.1838 05:03:42.72M
2018-04-02T01:22:33.322Z|I-OCEAN7-304-0616641|  23.07   7.527  32.908  31.893 1477.1841 05:03:47.79M
2018-04-02T01:22:38.386Z|I-OCEAN7-304-0616641|  23.07   7.527  32.907  31.893 1477.1837 05:03:52.85M
2018-04-02T01:22:43.450Z|I-OCEAN7-304-0616641|  23.07   7.527  32.907  31.892 1477.1837 05:03:57.92M
2018-04-02T01:22:48.257Z|I-OCEAN7-304-0616641|  23.07   7.527  32.906  31.891 1477.1824 05:04:03.00M
2018-04-02T01:22:53.321Z|I-OCEAN7-304-0616641|  23.07   7.527  32.904  31.889 1477.1807 05:04:07.79M
2018-04-02T01:22:58.385Z|I-OCEAN7-304-0616641|  23.07   7.527  32.903  31.888 1477.1799 05:04:12.85M