2018-04-02T01:18:00.590Z|I-OCEAN7-304-0616641|  22.99   7.526  32.927  31.914 1477.2063 04:59:15.06M
2018-04-02T01:18:05.652Z|I-OCEAN7-304-0616641|  23.00   7.526  32.927  31.915 1477.2075 04:59:20.12M
2018-04-02T01:18:10.721Z|I-OCEAN7-304-0616641|  23.00   7.526  32.925  31.913 1477.2047 04:59:25.19M
2018-04-02T01:18:15.787Z|I-OCEAN7-304-0616641|  23.00   7.526  32.952  31.942 1477.2405 04:59:30.25M
2018-04-02T01:18:20.853Z|I-OCEAN7-304-0616641|  22.99   7.526  32.952  31.942 1477.2393 04:59:35.32M
2018-04-02T01:18:25.914Z|I-OCEAN7-304-0616641|  23.03   7.526  32.918  31.906 1477.1947 04:59:40.38M
2018-04-02T01:18:30.981Z|I-OCEAN7-304-0616641|  23.03   7.525  32.884  31.870 1477.1487 04:59:45.44M
2018-04-02T01:18:36.046Z|I-OCEAN7-304-0616641|  23.01   7.525  32.905  31.892 1477.1758 04:59:50.51M
2018-04-02T01:18:41.110Z|I-OCEAN7-304-0616641|  23.01   7.525  32.930  31.919 1477.2095 04:59:55.57M
2018-04-02T01:18:46.177Z|I-OCEAN7-304-0616641|  23.01   7.525  32.921  31.909 1477.1959 05:00:00.63M
2018-04-02T01:18:51.242Z|I-OCEAN7-304-0616641|  23.01   7.525  32.873  31.858 1477.1322 05:00:05.70M
2018-04-02T01:18:56.304Z|I-OCEAN7-304-0616641|  23.00   7.524  32.918  31.906 1477.1903 05:00:10.76M