2018-04-02T01:18:00.590Z|I-OCEAN7-304-0616641| 22.99 7.526 32.927 31.914 1477.2063 04:59:15.06M 2018-04-02T01:18:05.652Z|I-OCEAN7-304-0616641| 23.00 7.526 32.927 31.915 1477.2075 04:59:20.12M 2018-04-02T01:18:10.721Z|I-OCEAN7-304-0616641| 23.00 7.526 32.925 31.913 1477.2047 04:59:25.19M 2018-04-02T01:18:15.787Z|I-OCEAN7-304-0616641| 23.00 7.526 32.952 31.942 1477.2405 04:59:30.25M 2018-04-02T01:18:20.853Z|I-OCEAN7-304-0616641| 22.99 7.526 32.952 31.942 1477.2393 04:59:35.32M 2018-04-02T01:18:25.914Z|I-OCEAN7-304-0616641| 23.03 7.526 32.918 31.906 1477.1947 04:59:40.38M 2018-04-02T01:18:30.981Z|I-OCEAN7-304-0616641| 23.03 7.525 32.884 31.870 1477.1487 04:59:45.44M 2018-04-02T01:18:36.046Z|I-OCEAN7-304-0616641| 23.01 7.525 32.905 31.892 1477.1758 04:59:50.51M 2018-04-02T01:18:41.110Z|I-OCEAN7-304-0616641| 23.01 7.525 32.930 31.919 1477.2095 04:59:55.57M 2018-04-02T01:18:46.177Z|I-OCEAN7-304-0616641| 23.01 7.525 32.921 31.909 1477.1959 05:00:00.63M 2018-04-02T01:18:51.242Z|I-OCEAN7-304-0616641| 23.01 7.525 32.873 31.858 1477.1322 05:00:05.70M 2018-04-02T01:18:56.304Z|I-OCEAN7-304-0616641| 23.00 7.524 32.918 31.906 1477.1903 05:00:10.76M