2018-04-02T01:16:04.353Z|I-OCEAN7-304-0616641| 22.97 7.525 32.867 31.851 1477.1238 04:57:18.82M 2018-04-02T01:16:09.423Z|I-OCEAN7-304-0616641| 22.96 7.525 32.867 31.851 1477.1246 04:57:23.87M 2018-04-02T01:16:14.484Z|I-OCEAN7-304-0616641| 22.99 7.525 32.912 31.900 1477.1855 04:57:28.94M 2018-04-02T01:16:19.549Z|I-OCEAN7-304-0616641| 22.99 7.526 32.912 31.899 1477.1860 04:57:34.02M 2018-04-02T01:16:24.614Z|I-OCEAN7-304-0616641| 22.99 7.526 32.874 31.858 1477.1370 04:57:39.08M 2018-04-02T01:16:29.680Z|I-OCEAN7-304-0616641| 22.97 7.526 32.874 31.858 1477.1364 04:57:44.14M 2018-04-02T01:16:34.745Z|I-OCEAN7-304-0616641| 22.97 7.526 32.901 31.886 1477.1721 04:57:49.21M 2018-04-02T01:16:39.810Z|I-OCEAN7-304-0616641| 22.96 7.526 32.894 31.879 1477.1638 04:57:54.27M 2018-04-02T01:16:44.875Z|I-OCEAN7-304-0616641| 22.96 7.527 32.912 31.898 1477.1890 04:57:59.34M 2018-04-02T01:16:49.939Z|I-OCEAN7-304-0616641| 22.99 7.527 32.912 31.898 1477.1901 04:58:04.40M 2018-04-02T01:16:55.003Z|I-OCEAN7-304-0616641| 22.99 7.527 32.912 31.898 1477.1903 04:58:09.46M