2018-04-02T01:13:02.272Z|I-OCEAN7-304-0616641| 22.93 7.527 32.882 31.866 1477.1483 04:54:16.71M 2018-04-02T01:13:07.338Z|I-OCEAN7-304-0616641| 22.93 7.527 32.883 31.866 1477.1498 04:54:21.78M 2018-04-02T01:13:12.403Z|I-OCEAN7-304-0616641| 22.93 7.527 32.927 31.913 1477.2095 04:54:26.84M 2018-04-02T01:13:17.466Z|I-OCEAN7-304-0616641| 22.93 7.527 32.872 31.855 1477.1364 04:54:31.91M 2018-04-02T01:13:22.530Z|I-OCEAN7-304-0616641| 22.93 7.527 32.866 31.849 1477.1279 04:54:36.97M 2018-04-02T01:13:27.598Z|I-OCEAN7-304-0616641| 22.93 7.527 32.866 31.848 1477.1261 04:54:42.05M 2018-04-02T01:13:32.660Z|I-OCEAN7-304-0616641| 22.98 7.527 32.850 31.832 1477.1060 04:54:47.12M 2018-04-02T01:13:37.728Z|I-OCEAN7-304-0616641| 22.98 7.526 32.905 31.891 1477.1790 04:54:52.18M 2018-04-02T01:13:42.792Z|I-OCEAN7-304-0616641| 22.96 7.526 32.928 31.915 1477.2089 04:54:57.25M 2018-04-02T01:13:47.856Z|I-OCEAN7-304-0616641| 22.96 7.526 32.894 31.879 1477.1633 04:55:02.31M 2018-04-02T01:13:52.922Z|I-OCEAN7-304-0616641| 22.95 7.527 32.894 31.878 1477.1635 04:55:07.37M 2018-04-02T01:13:57.989Z|I-OCEAN7-304-0616641| 22.94 7.526 32.924 31.912 1477.2040 04:55:12.44M