2018-04-02T01:09:04.735Z|I-OCEAN7-304-0616641| 22.90 7.525 32.963 31.955 1477.2502 04:50:19.18M 2018-04-02T01:09:09.798Z|I-OCEAN7-304-0616641| 22.90 7.525 32.911 31.899 1477.1813 04:50:24.24M 2018-04-02T01:09:14.864Z|I-OCEAN7-304-0616641| 22.90 7.525 32.911 31.899 1477.1813 04:50:29.31M 2018-04-02T01:09:19.928Z|I-OCEAN7-304-0616641| 22.86 7.525 32.910 31.898 1477.1791 04:50:34.37M 2018-04-02T01:09:24.994Z|I-OCEAN7-304-0616641| 22.86 7.525 32.896 31.882 1477.1598 04:50:39.43M 2018-04-02T01:09:30.059Z|I-OCEAN7-304-0616641| 22.88 7.525 32.892 31.878 1477.1549 04:50:44.50M 2018-04-02T01:09:35.122Z|I-OCEAN7-304-0616641| 22.88 7.525 32.892 31.879 1477.1555 04:50:49.56M 2018-04-02T01:09:40.190Z|I-OCEAN7-304-0616641| 22.88 7.525 32.844 31.826 1477.0916 04:50:54.62M 2018-04-02T01:09:45.255Z|I-OCEAN7-304-0616641| 22.89 7.525 32.916 31.903 1477.1885 04:50:59.69M 2018-04-02T01:09:50.321Z|I-OCEAN7-304-0616641| 22.87 7.526 32.951 31.941 1477.2363 04:51:04.75M 2018-04-02T01:09:55.384Z|I-OCEAN7-304-0616641| 22.87 7.526 32.919 31.906 1477.1930 04:51:09.82M