2018-04-02T01:00:03.292Z|I-OCEAN7-304-0616641|  22.78   7.529  32.934  31.920 1477.2206 04:41:17.70M
2018-04-02T01:00:08.357Z|I-OCEAN7-304-0616641|  22.76   7.528  32.929  31.915 1477.2125 04:41:22.77M
2018-04-02T01:00:13.419Z|I-OCEAN7-304-0616641|  22.75   7.529  32.930  31.916 1477.2145 04:41:27.83M
2018-04-02T01:00:18.488Z|I-OCEAN7-304-0616641|  22.76   7.529  32.932  31.917 1477.2164 04:41:32.89M
2018-04-02T01:00:23.599Z|I-OCEAN7-304-0616641|  22.75   7.528  32.963  31.952 1477.2582 04:41:37.96M
2018-04-02T01:00:28.616Z|I-OCEAN7-304-0616641|  22.76   7.528  32.963  31.952 1477.2582 04:41:43.09M
2018-04-02T01:00:33.680Z|I-OCEAN7-304-0616641|  22.76   7.528  32.963  31.951 1477.2570 04:41:48.11M
2018-04-02T01:00:38.744Z|I-OCEAN7-304-0616641|  22.76   7.528  32.967  31.956 1477.2612 04:41:53.17M
2018-04-02T01:00:43.812Z|I-OCEAN7-304-0616641|  22.76   7.528  32.967  31.956 1477.2612 04:41:58.23M
2018-04-02T01:00:48.880Z|I-OCEAN7-304-0616641|  22.76   7.528  32.976  31.966 1477.2734 04:42:03.30M
2018-04-02T01:00:53.944Z|I-OCEAN7-304-0616641|  22.80   7.527  33.004  31.996 1477.3102 04:42:08.36M
2018-04-02T01:00:59.005Z|I-OCEAN7-304-0616641|  22.78   7.527  32.976  31.966 1477.2721 04:42:13.43M