2018-04-02T00:58:01.729Z|I-OCEAN7-304-0616641|  22.75   7.525  32.921  31.909 1477.1929 04:39:16.15M
2018-04-02T00:58:06.794Z|I-OCEAN7-304-0616641|  22.74   7.525  32.919  31.907 1477.1886 04:39:21.21M
2018-04-02T00:58:11.859Z|I-OCEAN7-304-0616641|  22.78   7.524  32.935  31.925 1477.2096 04:39:26.27M
2018-04-02T00:58:16.925Z|I-OCEAN7-304-0616641|  22.78   7.524  32.935  31.926 1477.2098 04:39:31.34M
2018-04-02T00:58:21.991Z|I-OCEAN7-304-0616641|  22.76   7.524  32.902  31.889 1477.1646 04:39:36.40M
2018-04-02T00:58:27.055Z|I-OCEAN7-304-0616641|  22.74   7.521  32.909  31.900 1477.1664 04:39:41.47M
2018-04-02T00:58:32.122Z|I-OCEAN7-304-0616641|  22.73   7.521  32.974  31.971 1477.2529 04:39:46.53M
2018-04-02T00:58:37.184Z|I-OCEAN7-304-0616641|  22.73   7.521  33.000  31.998 1477.2869 04:39:51.60M
2018-04-02T00:58:42.249Z|I-OCEAN7-304-0616641|  22.73   7.521  32.937  31.930 1477.2020 04:39:56.66M
2018-04-02T00:58:47.315Z|I-OCEAN7-304-0616641|  22.79   7.524  32.936  31.927 1477.2107 04:40:01.72M
2018-04-02T00:58:52.381Z|I-OCEAN7-304-0616641|  22.81   7.525  32.922  31.911 1477.1937 04:40:06.79M
2018-04-02T00:58:57.446Z|I-OCEAN7-304-0616641|  22.81   7.525  32.901  31.887 1477.1667 04:40:11.85M