2018-04-02T00:56:00.429Z|I-OCEAN7-304-0616641| 22.78 7.526 32.969 31.959 1477.2605 04:37:14.83M 2018-04-02T00:56:05.492Z|I-OCEAN7-304-0616641| 22.77 7.526 32.991 31.984 1477.2896 04:37:19.89M 2018-04-02T00:56:10.560Z|I-OCEAN7-304-0616641| 22.73 7.526 32.991 31.984 1477.2877 04:37:24.95M 2018-04-02T00:56:15.622Z|I-OCEAN7-304-0616641| 22.73 7.526 33.006 32.000 1477.3080 04:37:30.04M 2018-04-02T00:56:20.780Z|I-OCEAN7-304-0616641| 22.72 7.526 33.015 32.009 1477.3190 04:37:35.10M 2018-04-02T00:56:25.754Z|I-OCEAN7-304-0616641| 22.72 7.527 33.016 32.009 1477.3240 04:37:40.25M 2018-04-02T00:56:30.819Z|I-OCEAN7-304-0616641| 22.72 7.527 33.016 32.009 1477.3248 04:37:45.23M 2018-04-02T00:56:35.882Z|I-OCEAN7-304-0616641| 22.72 7.527 33.003 31.996 1477.3088 04:37:50.29M 2018-04-02T00:56:40.948Z|I-OCEAN7-304-0616641| 22.72 7.527 33.002 31.994 1477.3069 04:37:55.36M 2018-04-02T00:56:46.012Z|I-OCEAN7-304-0616641| 22.71 7.528 33.003 31.995 1477.3090 04:38:00.42M 2018-04-02T00:56:51.080Z|I-OCEAN7-304-0616641| 22.71 7.528 33.001 31.993 1477.3081 04:38:05.48M 2018-04-02T00:56:56.143Z|I-OCEAN7-304-0616641| 22.71 7.528 33.046 32.041 1477.3682 04:38:10.55M