2018-04-02T00:56:00.429Z|I-OCEAN7-304-0616641|  22.78   7.526  32.969  31.959 1477.2605 04:37:14.83M
2018-04-02T00:56:05.492Z|I-OCEAN7-304-0616641|  22.77   7.526  32.991  31.984 1477.2896 04:37:19.89M
2018-04-02T00:56:10.560Z|I-OCEAN7-304-0616641|  22.73   7.526  32.991  31.984 1477.2877 04:37:24.95M
2018-04-02T00:56:15.622Z|I-OCEAN7-304-0616641|  22.73   7.526  33.006  32.000 1477.3080 04:37:30.04M
2018-04-02T00:56:20.780Z|I-OCEAN7-304-0616641|  22.72   7.526  33.015  32.009 1477.3190 04:37:35.10M
2018-04-02T00:56:25.754Z|I-OCEAN7-304-0616641|  22.72   7.527  33.016  32.009 1477.3240 04:37:40.25M
2018-04-02T00:56:30.819Z|I-OCEAN7-304-0616641|  22.72   7.527  33.016  32.009 1477.3248 04:37:45.23M
2018-04-02T00:56:35.882Z|I-OCEAN7-304-0616641|  22.72   7.527  33.003  31.996 1477.3088 04:37:50.29M
2018-04-02T00:56:40.948Z|I-OCEAN7-304-0616641|  22.72   7.527  33.002  31.994 1477.3069 04:37:55.36M
2018-04-02T00:56:46.012Z|I-OCEAN7-304-0616641|  22.71   7.528  33.003  31.995 1477.3090 04:38:00.42M
2018-04-02T00:56:51.080Z|I-OCEAN7-304-0616641|  22.71   7.528  33.001  31.993 1477.3081 04:38:05.48M
2018-04-02T00:56:56.143Z|I-OCEAN7-304-0616641|  22.71   7.528  33.046  32.041 1477.3682 04:38:10.55M